Euro Bund Future March 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 176.27 176.39 0.12 0.1% 175.96
High 176.64 176.53 -0.11 -0.1% 176.64
Low 176.24 175.77 -0.47 -0.3% 175.61
Close 176.43 175.97 -0.46 -0.3% 175.97
Range 0.40 0.76 0.36 90.0% 1.03
ATR 0.59 0.60 0.01 2.1% 0.00
Volume 658,756 758,703 99,947 15.2% 3,516,028
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 178.37 177.93 176.39
R3 177.61 177.17 176.18
R2 176.85 176.85 176.11
R1 176.41 176.41 176.04 176.25
PP 176.09 176.09 176.09 176.01
S1 175.65 175.65 175.90 175.49
S2 175.33 175.33 175.83
S3 174.57 174.89 175.76
S4 173.81 174.13 175.55
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 179.16 178.60 176.54
R3 178.13 177.57 176.25
R2 177.10 177.10 176.16
R1 176.54 176.54 176.06 176.82
PP 176.07 176.07 176.07 176.22
S1 175.51 175.51 175.88 175.79
S2 175.04 175.04 175.78
S3 174.01 174.48 175.69
S4 172.98 173.45 175.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.64 175.61 1.03 0.6% 0.53 0.3% 35% False False 703,205
10 177.42 175.61 1.81 1.0% 0.54 0.3% 20% False False 762,032
20 178.12 175.61 2.51 1.4% 0.56 0.3% 14% False False 745,815
40 178.57 175.61 2.96 1.7% 0.60 0.3% 12% False False 662,184
60 178.77 175.61 3.16 1.8% 0.57 0.3% 11% False False 538,142
80 179.17 175.61 3.56 2.0% 0.56 0.3% 10% False False 404,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 179.76
2.618 178.52
1.618 177.76
1.000 177.29
0.618 177.00
HIGH 176.53
0.618 176.24
0.500 176.15
0.382 176.06
LOW 175.77
0.618 175.30
1.000 175.01
1.618 174.54
2.618 173.78
4.250 172.54
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 176.15 176.21
PP 176.09 176.13
S1 176.03 176.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.