Euro Bund Future March 2021


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
12-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 176.39 175.24 -1.15 -0.7% 175.96
High 176.53 175.45 -1.08 -0.6% 176.64
Low 175.77 174.49 -1.28 -0.7% 175.61
Close 175.97 174.80 -1.17 -0.7% 175.97
Range 0.76 0.96 0.20 26.3% 1.03
ATR 0.60 0.67 0.06 10.4% 0.00
Volume 758,703 1,053,604 294,901 38.9% 3,516,028
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 177.79 177.26 175.33
R3 176.83 176.30 175.06
R2 175.87 175.87 174.98
R1 175.34 175.34 174.89 175.13
PP 174.91 174.91 174.91 174.81
S1 174.38 174.38 174.71 174.17
S2 173.95 173.95 174.62
S3 172.99 173.42 174.54
S4 172.03 172.46 174.27
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 179.16 178.60 176.54
R3 178.13 177.57 176.25
R2 177.10 177.10 176.16
R1 176.54 176.54 176.06 176.82
PP 176.07 176.07 176.07 176.22
S1 175.51 175.51 175.88 175.79
S2 175.04 175.04 175.78
S3 174.01 174.48 175.69
S4 172.98 173.45 175.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.64 174.49 2.15 1.2% 0.60 0.3% 14% False True 785,143
10 177.23 174.49 2.74 1.6% 0.59 0.3% 11% False True 803,715
20 178.12 174.49 3.63 2.1% 0.58 0.3% 9% False True 771,105
40 178.57 174.49 4.08 2.3% 0.61 0.4% 8% False True 677,419
60 178.77 174.49 4.28 2.4% 0.58 0.3% 7% False True 555,618
80 179.17 174.49 4.68 2.7% 0.57 0.3% 7% False True 417,833
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 179.53
2.618 177.96
1.618 177.00
1.000 176.41
0.618 176.04
HIGH 175.45
0.618 175.08
0.500 174.97
0.382 174.86
LOW 174.49
0.618 173.90
1.000 173.53
1.618 172.94
2.618 171.98
4.250 170.41
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 174.97 175.57
PP 174.91 175.31
S1 174.86 175.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.