Euro Bund Future March 2021

Trading Metrics calculated at close of trading on 22-Feb-2021

Day Change Summary
	Previous	Current
	19-Feb-2021	22-Feb-2021	Change	Change %	Previous Week
Open	174.64	173.95	-0.69	-0.4%	175.24
High	174.70	175.02	0.32	0.2%	175.45
Low	173.98	173.58	-0.40	-0.2%	173.98
Close	174.18	174.72	0.54	0.3%	174.18
Range	0.72	1.44	0.72	100.0%	1.47
ATR	0.69	0.74	0.05	7.8%	0.00
Volume	944,886	1,271,251	326,365	34.5%	4,170,260

Daily Pivots for day following 22-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	178.76	178.18	175.51
R3	177.32	176.74	175.12
R2	175.88	175.88	174.98
R1	175.30	175.30	174.85	175.59
PP	174.44	174.44	174.44	174.59
S1	173.86	173.86	174.59	174.15
S2	173.00	173.00	174.46
S3	171.56	172.42	174.32
S4	170.12	170.98	173.93

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	178.95	178.03	174.99
R3	177.48	176.56	174.58
R2	176.01	176.01	174.45
R1	175.09	175.09	174.31	174.82
PP	174.54	174.54	174.54	174.40
S1	173.62	173.62	174.05	173.35
S2	173.07	173.07	173.91
S3	171.60	172.15	173.78
S4	170.13	170.68	173.37

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	175.45	173.58	1.87	1.1%	0.95	0.5%	61%	False	True	1,088,302
10	176.64	173.58	3.06	1.8%	0.74	0.4%	37%	False	True	895,753
20	178.12	173.58	4.54	2.6%	0.67	0.4%	25%	False	True	853,844
40	178.44	173.58	4.86	2.8%	0.64	0.4%	23%	False	True	735,375
60	178.77	173.58	5.19	3.0%	0.61	0.3%	22%	False	True	627,956
80	179.17	173.58	5.59	3.2%	0.60	0.3%	20%	False	True	472,540
100	179.17	173.58	5.59	3.2%	0.52	0.3%	20%	False	True	378,177

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	181.14
2.618	178.79
1.618	177.35
1.000	176.46
0.618	175.91
HIGH	175.02
0.618	174.47
0.500	174.30
0.382	174.13
LOW	173.58
0.618	172.69
1.000	172.14
1.618	171.25
2.618	169.81
4.250	167.46

Fisher Pivots for day following 22-Feb-2021
Pivot	1 day	3 day
R1	174.58	174.62
PP	174.44	174.52
S1	174.30	174.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols