Euro Bund Future March 2021


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 174.49 174.21 -0.28 -0.2% 175.24
High 174.57 174.25 -0.32 -0.2% 175.45
Low 173.65 172.08 -1.57 -0.9% 173.98
Close 174.04 173.06 -0.98 -0.6% 174.18
Range 0.92 2.17 1.25 135.9% 1.47
ATR 0.77 0.87 0.10 13.1% 0.00
Volume 1,147,177 1,702,088 554,911 48.4% 4,170,260
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 179.64 178.52 174.25
R3 177.47 176.35 173.66
R2 175.30 175.30 173.46
R1 174.18 174.18 173.26 173.66
PP 173.13 173.13 173.13 172.87
S1 172.01 172.01 172.86 171.49
S2 170.96 170.96 172.66
S3 168.79 169.84 172.46
S4 166.62 167.67 171.87
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 178.95 178.03 174.99
R3 177.48 176.56 174.58
R2 176.01 176.01 174.45
R1 175.09 175.09 174.31 174.82
PP 174.54 174.54 174.54 174.40
S1 173.62 173.62 174.05 173.35
S2 173.07 173.07 173.91
S3 171.60 172.15 173.78
S4 170.13 170.68 173.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.02 172.08 2.94 1.7% 1.22 0.7% 33% False True 1,248,714
10 176.64 172.08 4.56 2.6% 0.98 0.6% 21% False True 1,088,640
20 177.96 172.08 5.88 3.4% 0.77 0.4% 17% False True 947,338
40 178.37 172.08 6.29 3.6% 0.68 0.4% 16% False True 801,768
60 178.77 172.08 6.69 3.9% 0.65 0.4% 15% False True 693,845
80 179.17 172.08 7.09 4.1% 0.63 0.4% 14% False True 522,782
100 179.17 172.08 7.09 4.1% 0.56 0.3% 14% False True 418,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 72 trading days
Fibonacci Retracements and Extensions
4.250 183.47
2.618 179.93
1.618 177.76
1.000 176.42
0.618 175.59
HIGH 174.25
0.618 173.42
0.500 173.17
0.382 172.91
LOW 172.08
0.618 170.74
1.000 169.91
1.618 168.57
2.618 166.40
4.250 162.86
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 173.17 173.37
PP 173.13 173.26
S1 173.10 173.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.