Euro Bund Future March 2021


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 173.69 173.95 0.26 0.1% 174.02
High 174.28 174.01 -0.27 -0.2% 174.97
Low 173.63 173.71 0.08 0.0% 173.63
Close 174.00 174.01 0.01 0.0% 174.00
Range 0.65 0.30 -0.35 -53.8% 1.34
ATR 0.94 0.89 -0.05 -4.9% 0.00
Volume 209,173 15,498 -193,675 -92.6% 5,154,969
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 174.81 174.71 174.18
R3 174.51 174.41 174.09
R2 174.21 174.21 174.07
R1 174.11 174.11 174.04 174.16
PP 173.91 173.91 173.91 173.94
S1 173.81 173.81 173.98 173.86
S2 173.61 173.61 173.96
S3 173.31 173.51 173.93
S4 173.01 173.21 173.85
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 178.22 177.45 174.74
R3 176.88 176.11 174.37
R2 175.54 175.54 174.25
R1 174.77 174.77 174.12 174.49
PP 174.20 174.20 174.20 174.06
S1 173.43 173.43 173.88 173.15
S2 172.86 172.86 173.75
S3 171.52 172.09 173.63
S4 170.18 170.75 173.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.97 173.63 1.34 0.8% 0.75 0.4% 28% False False 803,102
10 174.97 172.08 2.89 1.7% 1.05 0.6% 67% False False 1,070,267
20 176.64 172.08 4.56 2.6% 0.89 0.5% 42% False False 983,010
40 178.12 172.08 6.04 3.5% 0.74 0.4% 32% False False 874,945
60 178.77 172.08 6.69 3.8% 0.70 0.4% 29% False False 756,639
80 178.85 172.08 6.77 3.9% 0.68 0.4% 29% False False 605,741
100 179.17 172.08 7.09 4.1% 0.61 0.4% 27% False False 485,201
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 175.29
2.618 174.80
1.618 174.50
1.000 174.31
0.618 174.20
HIGH 174.01
0.618 173.90
0.500 173.86
0.382 173.82
LOW 173.71
0.618 173.52
1.000 173.41
1.618 173.22
2.618 172.92
4.250 172.44
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 173.96 174.07
PP 173.91 174.05
S1 173.86 174.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.