Dow Jones EURO STOXX 50 Index Future March 2021

Trading Metrics calculated at close of trading on 04-Dec-2020

Day Change Summary
	Previous	Current
	03-Dec-2020	04-Dec-2020	Change	Change %	Previous Week
Open	3,502.0	3,494.0	-8.0	-0.2%	3,504.0
High	3,510.0	3,525.0	15.0	0.4%	3,525.0
Low	3,485.0	3,493.0	8.0	0.2%	3,465.0
Close	3,503.0	3,520.0	17.0	0.5%	3,520.0
Range	25.0	32.0	7.0	28.0%	60.0
ATR	48.8	47.6	-1.2	-2.5%	0.0
Volume	30,744	19,977	-10,767	-35.0%	93,080

Daily Pivots for day following 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,608.7	3,596.3	3,537.6
R3	3,576.7	3,564.3	3,528.8
R2	3,544.7	3,544.7	3,525.9
R1	3,532.3	3,532.3	3,522.9	3,538.5
PP	3,512.7	3,512.7	3,512.7	3,515.8
S1	3,500.3	3,500.3	3,517.1	3,506.5
S2	3,480.7	3,480.7	3,514.1
S3	3,448.7	3,468.3	3,511.2
S4	3,416.7	3,436.3	3,502.4

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,683.3	3,661.7	3,553.0
R3	3,623.3	3,601.7	3,536.5
R2	3,563.3	3,563.3	3,531.0
R1	3,541.7	3,541.7	3,525.5	3,552.5
PP	3,503.3	3,503.3	3,503.3	3,508.8
S1	3,481.7	3,481.7	3,514.5	3,492.5
S2	3,443.3	3,443.3	3,509.0
S3	3,383.3	3,421.7	3,503.5
S4	3,323.3	3,361.7	3,487.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,525.0	3,465.0	60.0	1.7%	32.4	0.9%	92%	True	False	18,616
10	3,525.0	3,445.0	80.0	2.3%	31.8	0.9%	94%	True	False	11,598
20	3,525.0	3,229.0	296.0	8.4%	46.3	1.3%	98%	True	False	10,510
40	3,525.0	2,874.0	651.0	18.5%	52.8	1.5%	99%	True	False	6,715
60	3,525.0	2,874.0	651.0	18.5%	46.8	1.3%	99%	True	False	5,380

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.3
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3,661.0
2.618	3,608.8
1.618	3,576.8
1.000	3,557.0
0.618	3,544.8
HIGH	3,525.0
0.618	3,512.8
0.500	3,509.0
0.382	3,505.2
LOW	3,493.0
0.618	3,473.2
1.000	3,461.0
1.618	3,441.2
2.618	3,409.2
4.250	3,357.0

Fisher Pivots for day following 04-Dec-2020
Pivot	1 day	3 day
R1	3,516.3	3,515.0
PP	3,512.7	3,510.0
S1	3,509.0	3,505.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols