Dow Jones EURO STOXX 50 Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary Previous Current 30-Dec-2020 04-Jan-2021 Change Change % Previous Week Open 3,545.0 3,554.0 9.0 0.3% 3,537.0 High 3,575.0 3,597.0 22.0 0.6% 3,588.0 Low 3,535.0 3,515.0 -20.0 -0.6% 3,528.0 Close 3,550.0 3,551.0 1.0 0.0% 3,550.0 Range 40.0 82.0 42.0 105.0% 60.0 ATR 52.4 54.5 2.1 4.0% 0.0 Volume 526,940 937,828 410,888 78.0% 1,334,448
Daily Pivots for day following 04-Jan-2021 Classic Woodie Camarilla DeMark R4 3,800.3 3,757.7 3,596.1 R3 3,718.3 3,675.7 3,573.6 R2 3,636.3 3,636.3 3,566.0 R1 3,593.7 3,593.7 3,558.5 3,574.0 PP 3,554.3 3,554.3 3,554.3 3,544.5 S1 3,511.7 3,511.7 3,543.5 3,492.0 S2 3,472.3 3,472.3 3,536.0 S3 3,390.3 3,429.7 3,528.5 S4 3,308.3 3,347.7 3,505.9	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 3,735.3 3,702.7 3,583.0 R3 3,675.3 3,642.7 3,566.5 R2 3,615.3 3,615.3 3,561.0 R1 3,582.7 3,582.7 3,555.5 3,599.0 PP 3,555.3 3,555.3 3,555.3 3,563.5 S1 3,522.7 3,522.7 3,544.5 3,539.0 S2 3,495.3 3,495.3 3,539.0 S3 3,435.3 3,462.7 3,533.5 S4 3,375.3 3,402.7 3,517.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,597.0 3,457.0 140.0 3.9% 56.4 1.6% 67% True False 561,615 10 3,597.0 3,379.0 218.0 6.1% 60.1 1.7% 79% True False 768,678 20 3,597.0 3,379.0 218.0 6.1% 49.5 1.4% 79% True False 537,365 40 3,597.0 3,033.0 564.0 15.9% 52.0 1.5% 92% True False 272,251 60 3,597.0 2,874.0 723.0 20.4% 51.6 1.5% 94% True False 182,476 80 3,597.0 2,874.0 723.0 20.4% 46.7 1.3% 94% True False 137,432
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.9 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3,945.5 2.618 3,811.7 1.618 3,729.7 1.000 3,679.0 0.618 3,647.7 HIGH 3,597.0 0.618 3,565.7 0.500 3,556.0 0.382 3,546.3 LOW 3,515.0 0.618 3,464.3 1.000 3,433.0 1.618 3,382.3 2.618 3,300.3 4.250 3,166.5
Fisher Pivots for day following 04-Jan-2021 Pivot 1 day 3 day R1 3,556.0 3,556.0 PP 3,554.3 3,554.3 S1 3,552.7 3,552.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.