Dow Jones EURO STOXX 50 Index Future March 2021


Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary
Previous Current
30-Dec-2020 04-Jan-2021 Change Change % Previous Week
Open 3,545.0 3,554.0 9.0 0.3% 3,537.0
High 3,575.0 3,597.0 22.0 0.6% 3,588.0
Low 3,535.0 3,515.0 -20.0 -0.6% 3,528.0
Close 3,550.0 3,551.0 1.0 0.0% 3,550.0
Range 40.0 82.0 42.0 105.0% 60.0
ATR 52.4 54.5 2.1 4.0% 0.0
Volume 526,940 937,828 410,888 78.0% 1,334,448
Daily Pivots for day following 04-Jan-2021
Classic Woodie Camarilla DeMark
R4 3,800.3 3,757.7 3,596.1
R3 3,718.3 3,675.7 3,573.6
R2 3,636.3 3,636.3 3,566.0
R1 3,593.7 3,593.7 3,558.5 3,574.0
PP 3,554.3 3,554.3 3,554.3 3,544.5
S1 3,511.7 3,511.7 3,543.5 3,492.0
S2 3,472.3 3,472.3 3,536.0
S3 3,390.3 3,429.7 3,528.5
S4 3,308.3 3,347.7 3,505.9
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 3,735.3 3,702.7 3,583.0
R3 3,675.3 3,642.7 3,566.5
R2 3,615.3 3,615.3 3,561.0
R1 3,582.7 3,582.7 3,555.5 3,599.0
PP 3,555.3 3,555.3 3,555.3 3,563.5
S1 3,522.7 3,522.7 3,544.5 3,539.0
S2 3,495.3 3,495.3 3,539.0
S3 3,435.3 3,462.7 3,533.5
S4 3,375.3 3,402.7 3,517.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,597.0 3,457.0 140.0 3.9% 56.4 1.6% 67% True False 561,615
10 3,597.0 3,379.0 218.0 6.1% 60.1 1.7% 79% True False 768,678
20 3,597.0 3,379.0 218.0 6.1% 49.5 1.4% 79% True False 537,365
40 3,597.0 3,033.0 564.0 15.9% 52.0 1.5% 92% True False 272,251
60 3,597.0 2,874.0 723.0 20.4% 51.6 1.5% 94% True False 182,476
80 3,597.0 2,874.0 723.0 20.4% 46.7 1.3% 94% True False 137,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.9
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3,945.5
2.618 3,811.7
1.618 3,729.7
1.000 3,679.0
0.618 3,647.7
HIGH 3,597.0
0.618 3,565.7
0.500 3,556.0
0.382 3,546.3
LOW 3,515.0
0.618 3,464.3
1.000 3,433.0
1.618 3,382.3
2.618 3,300.3
4.250 3,166.5
Fisher Pivots for day following 04-Jan-2021
Pivot 1 day 3 day
R1 3,556.0 3,556.0
PP 3,554.3 3,554.3
S1 3,552.7 3,552.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols