Dow Jones EURO STOXX 50 Index Future March 2021


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 3,544.0 3,600.0 56.0 1.6% 3,537.0
High 3,612.0 3,623.0 11.0 0.3% 3,588.0
Low 3,526.0 3,590.0 64.0 1.8% 3,528.0
Close 3,606.0 3,615.0 9.0 0.2% 3,550.0
Range 86.0 33.0 -53.0 -61.6% 60.0
ATR 56.6 54.9 -1.7 -3.0% 0.0
Volume 927,710 813,700 -114,010 -12.3% 1,334,448
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 3,708.3 3,694.7 3,633.2
R3 3,675.3 3,661.7 3,624.1
R2 3,642.3 3,642.3 3,621.1
R1 3,628.7 3,628.7 3,618.0 3,635.5
PP 3,609.3 3,609.3 3,609.3 3,612.8
S1 3,595.7 3,595.7 3,612.0 3,602.5
S2 3,576.3 3,576.3 3,609.0
S3 3,543.3 3,562.7 3,605.9
S4 3,510.3 3,529.7 3,596.9
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 3,735.3 3,702.7 3,583.0
R3 3,675.3 3,642.7 3,566.5
R2 3,615.3 3,615.3 3,561.0
R1 3,582.7 3,582.7 3,555.5 3,599.0
PP 3,555.3 3,555.3 3,555.3 3,563.5
S1 3,522.7 3,522.7 3,544.5 3,539.0
S2 3,495.3 3,495.3 3,539.0
S3 3,435.3 3,462.7 3,533.5
S4 3,375.3 3,402.7 3,517.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,623.0 3,509.0 114.0 3.2% 58.6 1.6% 93% True False 791,240
10 3,623.0 3,379.0 244.0 6.7% 64.6 1.8% 97% True False 725,054
20 3,623.0 3,379.0 244.0 6.7% 54.1 1.5% 97% True False 658,157
40 3,623.0 3,229.0 394.0 10.9% 50.2 1.4% 98% True False 334,334
60 3,623.0 2,874.0 749.0 20.7% 53.2 1.5% 99% True False 223,862
80 3,623.0 2,874.0 749.0 20.7% 48.6 1.3% 99% True False 168,575
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.0
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3,763.3
2.618 3,709.4
1.618 3,676.4
1.000 3,656.0
0.618 3,643.4
HIGH 3,623.0
0.618 3,610.4
0.500 3,606.5
0.382 3,602.6
LOW 3,590.0
0.618 3,569.6
1.000 3,557.0
1.618 3,536.6
2.618 3,503.6
4.250 3,449.8
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 3,612.2 3,598.7
PP 3,609.3 3,582.3
S1 3,606.5 3,566.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.