Dow Jones EURO STOXX 50 Index Future March 2021


Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary
Previous Current
12-Jan-2021 13-Jan-2021 Change Change % Previous Week
Open 3,612.0 3,602.0 -10.0 -0.3% 3,554.0
High 3,624.0 3,612.0 -12.0 -0.3% 3,646.0
Low 3,577.0 3,585.0 8.0 0.2% 3,509.0
Close 3,600.0 3,606.0 6.0 0.2% 3,622.0
Range 47.0 27.0 -20.0 -42.6% 137.0
ATR 53.2 51.3 -1.9 -3.5% 0.0
Volume 741,815 642,828 -98,987 -13.3% 4,242,297
Daily Pivots for day following 13-Jan-2021
Classic Woodie Camarilla DeMark
R4 3,682.0 3,671.0 3,620.9
R3 3,655.0 3,644.0 3,613.4
R2 3,628.0 3,628.0 3,611.0
R1 3,617.0 3,617.0 3,608.5 3,622.5
PP 3,601.0 3,601.0 3,601.0 3,603.8
S1 3,590.0 3,590.0 3,603.5 3,595.5
S2 3,574.0 3,574.0 3,601.1
S3 3,547.0 3,563.0 3,598.6
S4 3,520.0 3,536.0 3,591.2
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 4,003.3 3,949.7 3,697.4
R3 3,866.3 3,812.7 3,659.7
R2 3,729.3 3,729.3 3,647.1
R1 3,675.7 3,675.7 3,634.6 3,702.5
PP 3,592.3 3,592.3 3,592.3 3,605.8
S1 3,538.7 3,538.7 3,609.4 3,565.5
S2 3,455.3 3,455.3 3,596.9
S3 3,318.3 3,401.7 3,584.3
S4 3,181.3 3,264.7 3,546.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,646.0 3,577.0 69.0 1.9% 39.6 1.1% 42% False False 747,457
10 3,646.0 3,509.0 137.0 3.8% 50.3 1.4% 71% False False 733,925
20 3,646.0 3,379.0 267.0 7.4% 54.4 1.5% 85% False False 789,429
40 3,646.0 3,379.0 267.0 7.4% 44.4 1.2% 85% False False 406,001
60 3,646.0 2,874.0 772.0 21.4% 53.7 1.5% 95% False False 272,541
80 3,646.0 2,874.0 772.0 21.4% 49.8 1.4% 95% False False 204,944
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.6
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 3,726.8
2.618 3,682.7
1.618 3,655.7
1.000 3,639.0
0.618 3,628.7
HIGH 3,612.0
0.618 3,601.7
0.500 3,598.5
0.382 3,595.3
LOW 3,585.0
0.618 3,568.3
1.000 3,558.0
1.618 3,541.3
2.618 3,514.3
4.250 3,470.3
Fisher Pivots for day following 13-Jan-2021
Pivot 1 day 3 day
R1 3,603.5 3,606.5
PP 3,601.0 3,606.3
S1 3,598.5 3,606.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.