Dow Jones EURO STOXX 50 Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary Previous Current 19-Jan-2021 20-Jan-2021 Change Change % Previous Week Open 3,604.0 3,604.0 0.0 0.0% 3,636.0 High 3,617.0 3,625.0 8.0 0.2% 3,636.0 Low 3,580.0 3,583.0 3.0 0.1% 3,559.0 Close 3,587.0 3,612.0 25.0 0.7% 3,585.0 Range 37.0 42.0 5.0 13.5% 77.0 ATR 50.2 49.6 -0.6 -1.2% 0.0 Volume 598,795 648,766 49,971 8.3% 3,893,885
Daily Pivots for day following 20-Jan-2021 Classic Woodie Camarilla DeMark R4 3,732.7 3,714.3 3,635.1 R3 3,690.7 3,672.3 3,623.6 R2 3,648.7 3,648.7 3,619.7 R1 3,630.3 3,630.3 3,615.9 3,639.5 PP 3,606.7 3,606.7 3,606.7 3,611.3 S1 3,588.3 3,588.3 3,608.2 3,597.5 S2 3,564.7 3,564.7 3,604.3 S3 3,522.7 3,546.3 3,600.5 S4 3,480.7 3,504.3 3,588.9	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 3,824.3 3,781.7 3,627.4 R3 3,747.3 3,704.7 3,606.2 R2 3,670.3 3,670.3 3,599.1 R1 3,627.7 3,627.7 3,592.1 3,610.5 PP 3,593.3 3,593.3 3,593.3 3,584.8 S1 3,550.7 3,550.7 3,577.9 3,533.5 S2 3,516.3 3,516.3 3,570.9 S3 3,439.3 3,473.7 3,563.8 S4 3,362.3 3,396.7 3,542.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,635.0 3,559.0 76.0 2.1% 40.2 1.1% 70% False False 734,744 10 3,646.0 3,526.0 120.0 3.3% 45.8 1.3% 72% False False 769,589 20 3,646.0 3,379.0 267.0 7.4% 53.7 1.5% 87% False False 751,730 40 3,646.0 3,379.0 267.0 7.4% 44.8 1.2% 87% False False 481,413 60 3,646.0 2,874.0 772.0 21.4% 53.3 1.5% 96% False False 323,016 80 3,646.0 2,874.0 772.0 21.4% 49.3 1.4% 96% False False 242,702
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.2 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,803.5 2.618 3,735.0 1.618 3,693.0 1.000 3,667.0 0.618 3,651.0 HIGH 3,625.0 0.618 3,609.0 0.500 3,604.0 0.382 3,599.0 LOW 3,583.0 0.618 3,557.0 1.000 3,541.0 1.618 3,515.0 2.618 3,473.0 4.250 3,404.5
Fisher Pivots for day following 20-Jan-2021 Pivot 1 day 3 day R1 3,609.3 3,605.5 PP 3,606.7 3,599.0 S1 3,604.0 3,592.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.