Dow Jones EURO STOXX 50 Index Future March 2021

Trading Metrics calculated at close of trading on 21-Jan-2021

Day Change Summary
	Previous	Current
	20-Jan-2021	21-Jan-2021	Change	Change %	Previous Week
Open	3,604.0	3,623.0	19.0	0.5%	3,636.0
High	3,625.0	3,640.0	15.0	0.4%	3,636.0
Low	3,583.0	3,598.0	15.0	0.4%	3,559.0
Close	3,612.0	3,617.0	5.0	0.1%	3,585.0
Range	42.0	42.0	0.0	0.0%	77.0
ATR	49.6	49.0	-0.5	-1.1%	0.0
Volume	648,766	736,618	87,852	13.5%	3,893,885

Daily Pivots for day following 21-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,744.3	3,722.7	3,640.1
R3	3,702.3	3,680.7	3,628.6
R2	3,660.3	3,660.3	3,624.7
R1	3,638.7	3,638.7	3,620.9	3,628.5
PP	3,618.3	3,618.3	3,618.3	3,613.3
S1	3,596.7	3,596.7	3,613.2	3,586.5
S2	3,576.3	3,576.3	3,609.3
S3	3,534.3	3,554.7	3,605.5
S4	3,492.3	3,512.7	3,593.9

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,824.3	3,781.7	3,627.4
R3	3,747.3	3,704.7	3,606.2
R2	3,670.3	3,670.3	3,599.1
R1	3,627.7	3,627.7	3,592.1	3,610.5
PP	3,593.3	3,593.3	3,593.3	3,584.8
S1	3,550.7	3,550.7	3,577.9	3,533.5
S2	3,516.3	3,516.3	3,570.9
S3	3,439.3	3,473.7	3,563.8
S4	3,362.3	3,396.7	3,542.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,640.0	3,559.0	81.0	2.2%	43.2	1.2%	72%	True	False	753,502
10	3,646.0	3,559.0	87.0	2.4%	41.4	1.1%	67%	False	False	750,480
20	3,646.0	3,379.0	267.0	7.4%	54.2	1.5%	89%	False	False	750,956
40	3,646.0	3,379.0	267.0	7.4%	45.3	1.3%	89%	False	False	499,827
60	3,646.0	2,874.0	772.0	21.3%	53.3	1.5%	96%	False	False	335,199
80	3,646.0	2,874.0	772.0	21.3%	49.4	1.4%	96%	False	False	251,886
100	3,646.0	2,874.0	772.0	21.3%	44.5	1.2%	96%	False	False	201,813

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.1

Fibonacci Retracements and Extensions
4.250	3,818.5
2.618	3,750.0
1.618	3,708.0
1.000	3,682.0
0.618	3,666.0
HIGH	3,640.0
0.618	3,624.0
0.500	3,619.0
0.382	3,614.0
LOW	3,598.0
0.618	3,572.0
1.000	3,556.0
1.618	3,530.0
2.618	3,488.0
4.250	3,419.5

Fisher Pivots for day following 21-Jan-2021
Pivot	1 day	3 day
R1	3,619.0	3,614.7
PP	3,618.3	3,612.3
S1	3,617.7	3,610.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols