Dow Jones EURO STOXX 50 Index Future March 2021

Trading Metrics calculated at close of trading on 25-Jan-2021

Day Change Summary
	Previous	Current
	22-Jan-2021	25-Jan-2021	Change	Change %	Previous Week
Open	3,613.0	3,595.0	-18.0	-0.5%	3,604.0
High	3,616.0	3,615.0	-1.0	0.0%	3,640.0
Low	3,560.0	3,530.0	-30.0	-0.8%	3,560.0
Close	3,588.0	3,540.0	-48.0	-1.3%	3,588.0
Range	56.0	85.0	29.0	51.8%	80.0
ATR	49.6	52.1	2.5	5.1%	0.0
Volume	927,985	1,050,074	122,089	13.2%	2,912,164

Daily Pivots for day following 25-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,816.7	3,763.3	3,586.8
R3	3,731.7	3,678.3	3,563.4
R2	3,646.7	3,646.7	3,555.6
R1	3,593.3	3,593.3	3,547.8	3,577.5
PP	3,561.7	3,561.7	3,561.7	3,553.8
S1	3,508.3	3,508.3	3,532.2	3,492.5
S2	3,476.7	3,476.7	3,524.4
S3	3,391.7	3,423.3	3,516.6
S4	3,306.7	3,338.3	3,493.3

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,836.0	3,792.0	3,632.0
R3	3,756.0	3,712.0	3,610.0
R2	3,676.0	3,676.0	3,602.7
R1	3,632.0	3,632.0	3,595.3	3,614.0
PP	3,596.0	3,596.0	3,596.0	3,587.0
S1	3,552.0	3,552.0	3,580.7	3,534.0
S2	3,516.0	3,516.0	3,573.3
S3	3,436.0	3,472.0	3,566.0
S4	3,356.0	3,392.0	3,544.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,640.0	3,530.0	110.0	3.1%	52.4	1.5%	9%	False	True	792,447
10	3,640.0	3,530.0	110.0	3.1%	48.7	1.4%	9%	False	True	785,612
20	3,646.0	3,430.0	216.0	6.1%	51.5	1.5%	51%	False	False	731,463
40	3,646.0	3,379.0	267.0	7.5%	47.0	1.3%	60%	False	False	548,696
60	3,646.0	2,874.0	772.0	21.8%	53.7	1.5%	86%	False	False	367,984
80	3,646.0	2,874.0	772.0	21.8%	49.9	1.4%	86%	False	False	276,557
100	3,646.0	2,874.0	772.0	21.8%	45.7	1.3%	86%	False	False	221,553

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.1
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3,976.3
2.618	3,837.5
1.618	3,752.5
1.000	3,700.0
0.618	3,667.5
HIGH	3,615.0
0.618	3,582.5
0.500	3,572.5
0.382	3,562.5
LOW	3,530.0
0.618	3,477.5
1.000	3,445.0
1.618	3,392.5
2.618	3,307.5
4.250	3,168.8

Fisher Pivots for day following 25-Jan-2021
Pivot	1 day	3 day
R1	3,572.5	3,585.0
PP	3,561.7	3,570.0
S1	3,550.8	3,555.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols