Dow Jones EURO STOXX 50 Index Future March 2021

Trading Metrics calculated at close of trading on 28-Jan-2021

Day Change Summary
	Previous	Current
	27-Jan-2021	28-Jan-2021	Change	Change %	Previous Week
Open	3,590.0	3,496.0	-94.0	-2.6%	3,604.0
High	3,593.0	3,565.0	-28.0	-0.8%	3,640.0
Low	3,492.0	3,464.0	-28.0	-0.8%	3,560.0
Close	3,532.0	3,548.0	16.0	0.5%	3,588.0
Range	101.0	101.0	0.0	0.0%	80.0
ATR	57.3	60.4	3.1	5.5%	0.0
Volume	1,353,517	1,263,828	-89,689	-6.6%	2,912,164

Daily Pivots for day following 28-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,828.7	3,789.3	3,603.6
R3	3,727.7	3,688.3	3,575.8
R2	3,626.7	3,626.7	3,566.5
R1	3,587.3	3,587.3	3,557.3	3,607.0
PP	3,525.7	3,525.7	3,525.7	3,535.5
S1	3,486.3	3,486.3	3,538.7	3,506.0
S2	3,424.7	3,424.7	3,529.5
S3	3,323.7	3,385.3	3,520.2
S4	3,222.7	3,284.3	3,492.5

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,836.0	3,792.0	3,632.0
R3	3,756.0	3,712.0	3,610.0
R2	3,676.0	3,676.0	3,602.7
R1	3,632.0	3,632.0	3,595.3	3,614.0
PP	3,596.0	3,596.0	3,596.0	3,587.0
S1	3,552.0	3,552.0	3,580.7	3,534.0
S2	3,516.0	3,516.0	3,573.3
S3	3,436.0	3,472.0	3,566.0
S4	3,356.0	3,392.0	3,544.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,616.0	3,464.0	152.0	4.3%	84.0	2.4%	55%	False	True	1,088,369
10	3,640.0	3,464.0	176.0	5.0%	63.6	1.8%	48%	False	True	920,936
20	3,646.0	3,464.0	182.0	5.1%	57.0	1.6%	46%	False	True	827,430
40	3,646.0	3,379.0	267.0	7.5%	52.1	1.5%	63%	False	False	634,783
60	3,646.0	2,874.0	772.0	21.8%	54.7	1.5%	87%	False	False	425,301
80	3,646.0	2,874.0	772.0	21.8%	52.3	1.5%	87%	False	False	319,850
100	3,646.0	2,874.0	772.0	21.8%	48.0	1.4%	87%	False	False	256,191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.8

Fibonacci Retracements and Extensions
4.250	3,994.3
2.618	3,829.4
1.618	3,728.4
1.000	3,666.0
0.618	3,627.4
HIGH	3,565.0
0.618	3,526.4
0.500	3,514.5
0.382	3,502.6
LOW	3,464.0
0.618	3,401.6
1.000	3,363.0
1.618	3,300.6
2.618	3,199.6
4.250	3,034.8

Fisher Pivots for day following 28-Jan-2021
Pivot	1 day	3 day
R1	3,536.8	3,542.5
PP	3,525.7	3,537.0
S1	3,514.5	3,531.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols