Dow Jones EURO STOXX 50 Index Future March 2021

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	3,609.0	3,637.0	28.0	0.8%	3,451.0
High	3,640.0	3,663.0	23.0	0.6%	3,663.0
Low	3,590.0	3,635.0	45.0	1.3%	3,451.0
Close	3,633.0	3,647.0	14.0	0.4%	3,647.0
Range	50.0	28.0	-22.0	-44.0%	212.0
ATR	63.0	60.6	-2.4	-3.7%	0.0
Volume	735,850	730,129	-5,721	-0.8%	4,061,106

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,732.3	3,717.7	3,662.4
R3	3,704.3	3,689.7	3,654.7
R2	3,676.3	3,676.3	3,652.1
R1	3,661.7	3,661.7	3,649.6	3,669.0
PP	3,648.3	3,648.3	3,648.3	3,652.0
S1	3,633.7	3,633.7	3,644.4	3,641.0
S2	3,620.3	3,620.3	3,641.9
S3	3,592.3	3,605.7	3,639.3
S4	3,564.3	3,577.7	3,631.6

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	4,223.0	4,147.0	3,763.6
R3	4,011.0	3,935.0	3,705.3
R2	3,799.0	3,799.0	3,685.9
R1	3,723.0	3,723.0	3,666.4	3,761.0
PP	3,587.0	3,587.0	3,587.0	3,606.0
S1	3,511.0	3,511.0	3,627.6	3,549.0
S2	3,375.0	3,375.0	3,608.1
S3	3,163.0	3,299.0	3,588.7
S4	2,951.0	3,087.0	3,530.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,663.0	3,451.0	212.0	5.8%	55.4	1.5%	92%	True	False	812,221
10	3,663.0	3,451.0	212.0	5.8%	73.0	2.0%	92%	True	False	998,319
20	3,663.0	3,451.0	212.0	5.8%	58.4	1.6%	92%	True	False	880,114
40	3,663.0	3,379.0	284.0	7.8%	56.2	1.5%	94%	True	False	769,135
60	3,663.0	3,229.0	434.0	11.9%	52.9	1.5%	96%	True	False	516,260
80	3,663.0	2,874.0	789.0	21.6%	54.5	1.5%	98%	True	False	387,925
100	3,663.0	2,874.0	789.0	21.6%	50.6	1.4%	98%	True	False	310,882

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.8
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	3,782.0
2.618	3,736.3
1.618	3,708.3
1.000	3,691.0
0.618	3,680.3
HIGH	3,663.0
0.618	3,652.3
0.500	3,649.0
0.382	3,645.7
LOW	3,635.0
0.618	3,617.7
1.000	3,607.0
1.618	3,589.7
2.618	3,561.7
4.250	3,516.0

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	3,649.0	3,640.0
PP	3,648.3	3,633.0
S1	3,647.7	3,626.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols