Dow Jones EURO STOXX 50 Index Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 3,679.0 3,705.0 26.0 0.7% 3,732.0 High 3,716.0 3,719.0 3.0 0.1% 3,741.0 Low 3,668.0 3,656.0 -12.0 -0.3% 3,667.0 Close 3,714.0 3,700.0 -14.0 -0.4% 3,714.0 Range 48.0 63.0 15.0 31.3% 74.0 ATR 52.5 53.3 0.7 1.4% 0.0 Volume 776,863 744,402 -32,461 -4.2% 3,259,070
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 3,880.7 3,853.3 3,734.7 R3 3,817.7 3,790.3 3,717.3 R2 3,754.7 3,754.7 3,711.6 R1 3,727.3 3,727.3 3,705.8 3,709.5 PP 3,691.7 3,691.7 3,691.7 3,682.8 S1 3,664.3 3,664.3 3,694.2 3,646.5 S2 3,628.7 3,628.7 3,688.5 S3 3,565.7 3,601.3 3,682.7 S4 3,502.7 3,538.3 3,665.4	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 3,929.3 3,895.7 3,754.7 R3 3,855.3 3,821.7 3,734.4 R2 3,781.3 3,781.3 3,727.6 R1 3,747.7 3,747.7 3,720.8 3,727.5 PP 3,707.3 3,707.3 3,707.3 3,697.3 S1 3,673.7 3,673.7 3,707.2 3,653.5 S2 3,633.3 3,633.3 3,700.4 S3 3,559.3 3,599.7 3,693.7 S4 3,485.3 3,525.7 3,673.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,741.0 3,656.0 85.0 2.3% 44.2 1.2% 52% False True 800,694 10 3,741.0 3,620.0 121.0 3.3% 42.5 1.1% 66% False False 736,458 20 3,741.0 3,451.0 290.0 7.8% 57.8 1.6% 86% False False 867,389 40 3,741.0 3,379.0 362.0 9.8% 56.0 1.5% 89% False False 805,435 60 3,741.0 3,379.0 362.0 9.8% 49.9 1.3% 89% False False 637,433 80 3,741.0 2,874.0 867.0 23.4% 54.5 1.5% 95% False False 479,838 100 3,741.0 2,874.0 867.0 23.4% 51.1 1.4% 95% False False 384,263 120 3,741.0 2,874.0 867.0 23.4% 47.2 1.3% 95% False False 320,442
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.9 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 3,986.8 2.618 3,883.9 1.618 3,820.9 1.000 3,782.0 0.618 3,757.9 HIGH 3,719.0 0.618 3,694.9 0.500 3,687.5 0.382 3,680.1 LOW 3,656.0 0.618 3,617.1 1.000 3,593.0 1.618 3,554.1 2.618 3,491.1 4.250 3,388.3
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 3,695.8 3,695.8 PP 3,691.7 3,691.7 S1 3,687.5 3,687.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.