Dow Jones EURO STOXX 50 Index Future March 2021

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	3,705.0	3,683.0	-22.0	-0.6%	3,732.0
High	3,719.0	3,709.0	-10.0	-0.3%	3,741.0
Low	3,656.0	3,639.0	-17.0	-0.5%	3,667.0
Close	3,700.0	3,680.0	-20.0	-0.5%	3,714.0
Range	63.0	70.0	7.0	11.1%	74.0
ATR	53.3	54.5	1.2	2.2%	0.0
Volume	744,402	1,016,893	272,491	36.6%	3,259,070

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,886.0	3,853.0	3,718.5
R3	3,816.0	3,783.0	3,699.3
R2	3,746.0	3,746.0	3,692.8
R1	3,713.0	3,713.0	3,686.4	3,694.5
PP	3,676.0	3,676.0	3,676.0	3,666.8
S1	3,643.0	3,643.0	3,673.6	3,624.5
S2	3,606.0	3,606.0	3,667.2
S3	3,536.0	3,573.0	3,660.8
S4	3,466.0	3,503.0	3,641.5

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,929.3	3,895.7	3,754.7
R3	3,855.3	3,821.7	3,734.4
R2	3,781.3	3,781.3	3,727.6
R1	3,747.7	3,747.7	3,720.8	3,727.5
PP	3,707.3	3,707.3	3,707.3	3,697.3
S1	3,673.7	3,673.7	3,707.2	3,653.5
S2	3,633.3	3,633.3	3,700.4
S3	3,559.3	3,599.7	3,693.7
S4	3,485.3	3,525.7	3,673.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,722.0	3,639.0	83.0	2.3%	52.2	1.4%	49%	False	True	872,087
10	3,741.0	3,620.0	121.0	3.3%	46.7	1.3%	50%	False	False	774,244
20	3,741.0	3,451.0	290.0	7.9%	57.0	1.5%	79%	False	False	865,730
40	3,741.0	3,430.0	311.0	8.5%	54.3	1.5%	80%	False	False	798,596
60	3,741.0	3,379.0	362.0	9.8%	50.3	1.4%	83%	False	False	654,374
80	3,741.0	2,874.0	867.0	23.6%	54.5	1.5%	93%	False	False	492,420
100	3,741.0	2,874.0	867.0	23.6%	51.3	1.4%	93%	False	False	394,391
120	3,741.0	2,874.0	867.0	23.6%	47.6	1.3%	93%	False	False	328,916

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.4
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4,006.5
2.618	3,892.3
1.618	3,822.3
1.000	3,779.0
0.618	3,752.3
HIGH	3,709.0
0.618	3,682.3
0.500	3,674.0
0.382	3,665.7
LOW	3,639.0
0.618	3,595.7
1.000	3,569.0
1.618	3,525.7
2.618	3,455.7
4.250	3,341.5

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	3,678.0	3,679.7
PP	3,676.0	3,679.3
S1	3,674.0	3,679.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols