Dow Jones EURO STOXX 50 Index Future March 2021

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	3,683.0	3,715.0	32.0	0.9%	3,732.0
High	3,715.0	3,727.0	12.0	0.3%	3,741.0
Low	3,662.0	3,636.0	-26.0	-0.7%	3,667.0
Close	3,702.0	3,688.0	-14.0	-0.4%	3,714.0
Range	53.0	91.0	38.0	71.7%	74.0
ATR	54.4	57.0	2.6	4.8%	0.0
Volume	819,324	988,828	169,504	20.7%	3,259,070

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,956.7	3,913.3	3,738.1
R3	3,865.7	3,822.3	3,713.0
R2	3,774.7	3,774.7	3,704.7
R1	3,731.3	3,731.3	3,696.3	3,707.5
PP	3,683.7	3,683.7	3,683.7	3,671.8
S1	3,640.3	3,640.3	3,679.7	3,616.5
S2	3,592.7	3,592.7	3,671.3
S3	3,501.7	3,549.3	3,663.0
S4	3,410.7	3,458.3	3,638.0

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,929.3	3,895.7	3,754.7
R3	3,855.3	3,821.7	3,734.4
R2	3,781.3	3,781.3	3,727.6
R1	3,747.7	3,747.7	3,720.8	3,727.5
PP	3,707.3	3,707.3	3,707.3	3,697.3
S1	3,673.7	3,673.7	3,707.2	3,653.5
S2	3,633.3	3,633.3	3,700.4
S3	3,559.3	3,599.7	3,693.7
S4	3,485.3	3,525.7	3,673.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,727.0	3,636.0	91.0	2.5%	65.0	1.8%	57%	True	True	869,262
10	3,741.0	3,632.0	109.0	3.0%	52.6	1.4%	51%	False	False	818,085
20	3,741.0	3,451.0	290.0	7.9%	55.3	1.5%	82%	False	False	846,139
40	3,741.0	3,451.0	290.0	7.9%	54.6	1.5%	82%	False	False	813,890
60	3,741.0	3,379.0	362.0	9.8%	51.9	1.4%	85%	False	False	684,324
80	3,741.0	2,874.0	867.0	23.5%	54.3	1.5%	94%	False	False	514,896
100	3,741.0	2,874.0	867.0	23.5%	52.1	1.4%	94%	False	False	412,470
120	3,741.0	2,874.0	867.0	23.5%	48.8	1.3%	94%	False	False	343,984

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.1
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	4,113.8
2.618	3,965.2
1.618	3,874.2
1.000	3,818.0
0.618	3,783.2
HIGH	3,727.0
0.618	3,692.2
0.500	3,681.5
0.382	3,670.8
LOW	3,636.0
0.618	3,579.8
1.000	3,545.0
1.618	3,488.8
2.618	3,397.8
4.250	3,249.3

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	3,685.8	3,685.8
PP	3,683.7	3,683.7
S1	3,681.5	3,681.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols