Dow Jones EURO STOXX 50 Index Future March 2021


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 3,760.0 3,786.0 26.0 0.7% 3,660.0
High 3,795.0 3,825.0 30.0 0.8% 3,740.0
Low 3,746.0 3,771.0 25.0 0.7% 3,643.0
Close 3,790.0 3,818.0 28.0 0.7% 3,666.0
Range 49.0 54.0 5.0 10.2% 97.0
ATR 62.0 61.4 -0.6 -0.9% 0.0
Volume 1,029,336 1,043,761 14,425 1.4% 4,795,681
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 3,966.7 3,946.3 3,847.7
R3 3,912.7 3,892.3 3,832.9
R2 3,858.7 3,858.7 3,827.9
R1 3,838.3 3,838.3 3,823.0 3,848.5
PP 3,804.7 3,804.7 3,804.7 3,809.8
S1 3,784.3 3,784.3 3,813.1 3,794.5
S2 3,750.7 3,750.7 3,808.1
S3 3,696.7 3,730.3 3,803.2
S4 3,642.7 3,676.3 3,788.3
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 3,974.0 3,917.0 3,719.4
R3 3,877.0 3,820.0 3,692.7
R2 3,780.0 3,780.0 3,683.8
R1 3,723.0 3,723.0 3,674.9 3,751.5
PP 3,683.0 3,683.0 3,683.0 3,697.3
S1 3,626.0 3,626.0 3,657.1 3,654.5
S2 3,586.0 3,586.0 3,648.2
S3 3,489.0 3,529.0 3,639.3
S4 3,392.0 3,432.0 3,612.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,825.0 3,643.0 182.0 4.8% 66.2 1.7% 96% True False 1,095,618
10 3,825.0 3,616.0 209.0 5.5% 63.8 1.7% 97% True False 1,070,559
20 3,825.0 3,616.0 209.0 5.5% 56.5 1.5% 97% True False 935,720
40 3,825.0 3,451.0 374.0 9.8% 56.6 1.5% 98% True False 899,243
60 3,825.0 3,379.0 446.0 11.7% 56.1 1.5% 98% True False 843,512
80 3,825.0 3,379.0 446.0 11.7% 50.8 1.3% 98% True False 635,938
100 3,825.0 2,874.0 951.0 24.9% 55.1 1.4% 99% True False 509,403
120 3,825.0 2,874.0 951.0 24.9% 51.8 1.4% 99% True False 424,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,054.5
2.618 3,966.4
1.618 3,912.4
1.000 3,879.0
0.618 3,858.4
HIGH 3,825.0
0.618 3,804.4
0.500 3,798.0
0.382 3,791.6
LOW 3,771.0
0.618 3,737.6
1.000 3,717.0
1.618 3,683.6
2.618 3,629.6
4.250 3,541.5
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 3,811.3 3,795.7
PP 3,804.7 3,773.3
S1 3,798.0 3,751.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.