Dow Jones EURO STOXX 50 Index Future March 2021

Trading Metrics calculated at close of trading on 11-Mar-2021

Day Change Summary
	Previous	Current
	10-Mar-2021	11-Mar-2021	Change	Change %	Previous Week
Open	3,786.0	3,820.0	34.0	0.9%	3,660.0
High	3,825.0	3,847.0	22.0	0.6%	3,740.0
Low	3,771.0	3,815.0	44.0	1.2%	3,643.0
Close	3,818.0	3,844.0	26.0	0.7%	3,666.0
Range	54.0	32.0	-22.0	-40.7%	97.0
ATR	61.4	59.3	-2.1	-3.4%	0.0
Volume	1,043,761	978,650	-65,111	-6.2%	4,795,681

Daily Pivots for day following 11-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,931.3	3,919.7	3,861.6
R3	3,899.3	3,887.7	3,852.8
R2	3,867.3	3,867.3	3,849.9
R1	3,855.7	3,855.7	3,846.9	3,861.5
PP	3,835.3	3,835.3	3,835.3	3,838.3
S1	3,823.7	3,823.7	3,841.1	3,829.5
S2	3,803.3	3,803.3	3,838.1
S3	3,771.3	3,791.7	3,835.2
S4	3,739.3	3,759.7	3,826.4

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3,974.0	3,917.0	3,719.4
R3	3,877.0	3,820.0	3,692.7
R2	3,780.0	3,780.0	3,683.8
R1	3,723.0	3,723.0	3,674.9	3,751.5
PP	3,683.0	3,683.0	3,683.0	3,697.3
S1	3,626.0	3,626.0	3,657.1	3,654.5
S2	3,586.0	3,586.0	3,648.2
S3	3,489.0	3,529.0	3,639.3
S4	3,392.0	3,432.0	3,612.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,847.0	3,643.0	204.0	5.3%	60.4	1.6%	99%	True	False	1,070,978
10	3,847.0	3,616.0	231.0	6.0%	57.9	1.5%	99%	True	False	1,069,541
20	3,847.0	3,616.0	231.0	6.0%	55.3	1.4%	99%	True	False	943,813
40	3,847.0	3,451.0	396.0	10.3%	56.2	1.5%	99%	True	False	905,164
60	3,847.0	3,379.0	468.0	12.2%	55.9	1.5%	99%	True	False	858,474
80	3,847.0	3,379.0	468.0	12.2%	50.7	1.3%	99%	True	False	647,857
100	3,847.0	2,874.0	973.0	25.3%	55.2	1.4%	100%	True	False	519,185
120	3,847.0	2,874.0	973.0	25.3%	52.0	1.4%	100%	True	False	433,030

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.8
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3,983.0
2.618	3,930.8
1.618	3,898.8
1.000	3,879.0
0.618	3,866.8
HIGH	3,847.0
0.618	3,834.8
0.500	3,831.0
0.382	3,827.2
LOW	3,815.0
0.618	3,795.2
1.000	3,783.0
1.618	3,763.2
2.618	3,731.2
4.250	3,679.0

Fisher Pivots for day following 11-Mar-2021
Pivot	1 day	3 day
R1	3,839.7	3,828.2
PP	3,835.3	3,812.3
S1	3,831.0	3,796.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols