Dow Jones EURO STOXX 50 Index Future March 2021


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 3,820.0 3,842.0 22.0 0.6% 3,708.0
High 3,847.0 3,850.0 3.0 0.1% 3,850.0
Low 3,815.0 3,816.0 1.0 0.0% 3,677.0
Close 3,844.0 3,832.0 -12.0 -0.3% 3,832.0
Range 32.0 34.0 2.0 6.3% 173.0
ATR 59.3 57.5 -1.8 -3.0% 0.0
Volume 978,650 1,121,171 142,521 14.6% 5,357,923
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 3,934.7 3,917.3 3,850.7
R3 3,900.7 3,883.3 3,841.4
R2 3,866.7 3,866.7 3,838.2
R1 3,849.3 3,849.3 3,835.1 3,841.0
PP 3,832.7 3,832.7 3,832.7 3,828.5
S1 3,815.3 3,815.3 3,828.9 3,807.0
S2 3,798.7 3,798.7 3,825.8
S3 3,764.7 3,781.3 3,822.7
S4 3,730.7 3,747.3 3,813.3
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 4,305.3 4,241.7 3,927.2
R3 4,132.3 4,068.7 3,879.6
R2 3,959.3 3,959.3 3,863.7
R1 3,895.7 3,895.7 3,847.9 3,927.5
PP 3,786.3 3,786.3 3,786.3 3,802.3
S1 3,722.7 3,722.7 3,816.1 3,754.5
S2 3,613.3 3,613.3 3,800.3
S3 3,440.3 3,549.7 3,784.4
S4 3,267.3 3,376.7 3,736.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,850.0 3,677.0 173.0 4.5% 53.2 1.4% 90% True False 1,071,584
10 3,850.0 3,643.0 207.0 5.4% 55.6 1.5% 91% True False 1,015,360
20 3,850.0 3,616.0 234.0 6.1% 55.2 1.4% 92% True False 966,544
40 3,850.0 3,451.0 399.0 10.4% 56.4 1.5% 95% True False 917,122
60 3,850.0 3,379.0 471.0 12.3% 55.7 1.5% 96% True False 874,558
80 3,850.0 3,379.0 471.0 12.3% 50.4 1.3% 96% True False 661,562
100 3,850.0 2,874.0 976.0 25.5% 54.7 1.4% 98% True False 530,374
120 3,850.0 2,874.0 976.0 25.5% 52.0 1.4% 98% True False 442,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,994.5
2.618 3,939.0
1.618 3,905.0
1.000 3,884.0
0.618 3,871.0
HIGH 3,850.0
0.618 3,837.0
0.500 3,833.0
0.382 3,829.0
LOW 3,816.0
0.618 3,795.0
1.000 3,782.0
1.618 3,761.0
2.618 3,727.0
4.250 3,671.5
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 3,833.0 3,824.8
PP 3,832.7 3,817.7
S1 3,832.3 3,810.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.