mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 28,000 27,210 -790 -2.8% 28,138
High 28,107 27,913 -194 -0.7% 28,859
Low 27,231 26,969 -262 -1.0% 27,340
Close 27,287 27,737 450 1.6% 27,837
Range 876 944 68 7.8% 1,519
ATR
Volume 8 44 36 450.0% 34
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,372 29,998 28,256
R3 29,428 29,054 27,997
R2 28,484 28,484 27,910
R1 28,110 28,110 27,824 28,297
PP 27,540 27,540 27,540 27,633
S1 27,166 27,166 27,651 27,353
S2 26,596 26,596 27,564
S3 25,652 26,222 27,478
S4 24,708 25,278 27,218
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 32,569 31,722 28,673
R3 31,050 30,203 28,255
R2 29,531 29,531 28,116
R1 28,684 28,684 27,976 28,348
PP 28,012 28,012 28,012 27,844
S1 27,165 27,165 27,698 26,829
S2 26,493 26,493 27,559
S3 24,974 25,646 27,419
S4 23,455 24,127 27,002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,859 26,969 1,890 6.8% 756 2.7% 41% False True 14
10 28,859 26,969 1,890 6.8% 518 1.9% 41% False True 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,925
2.618 30,385
1.618 29,441
1.000 28,857
0.618 28,497
HIGH 27,913
0.618 27,553
0.500 27,441
0.382 27,330
LOW 26,969
0.618 26,386
1.000 26,025
1.618 25,442
2.618 24,498
4.250 22,957
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 27,638 27,699
PP 27,540 27,660
S1 27,441 27,622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.