mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 09-Sep-2020

Day Change Summary
	Previous	Current
	08-Sep-2020	09-Sep-2020	Change	Change %	Previous Week
Open	28,000	27,210	-790	-2.8%	28,138
High	28,107	27,913	-194	-0.7%	28,859
Low	27,231	26,969	-262	-1.0%	27,340
Close	27,287	27,737	450	1.6%	27,837
Range	876	944	68	7.8%	1,519
ATR
Volume	8	44	36	450.0%	34

Daily Pivots for day following 09-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,372	29,998	28,256
R3	29,428	29,054	27,997
R2	28,484	28,484	27,910
R1	28,110	28,110	27,824	28,297
PP	27,540	27,540	27,540	27,633
S1	27,166	27,166	27,651	27,353
S2	26,596	26,596	27,564
S3	25,652	26,222	27,478
S4	24,708	25,278	27,218

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,569	31,722	28,673
R3	31,050	30,203	28,255
R2	29,531	29,531	28,116
R1	28,684	28,684	27,976	28,348
PP	28,012	28,012	28,012	27,844
S1	27,165	27,165	27,698	26,829
S2	26,493	26,493	27,559
S3	24,974	25,646	27,419
S4	23,455	24,127	27,002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,859	26,969	1,890	6.8%	756	2.7%	41%	False	True	14
10	28,859	26,969	1,890	6.8%	518	1.9%	41%	False	True	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,925
2.618	30,385
1.618	29,441
1.000	28,857
0.618	28,497
HIGH	27,913
0.618	27,553
0.500	27,441
0.382	27,330
LOW	26,969
0.618	26,386
1.000	26,025
1.618	25,442
2.618	24,498
4.250	22,957

Fisher Pivots for day following 09-Sep-2020
Pivot	1 day	3 day
R1	27,638	27,699
PP	27,540	27,660
S1	27,441	27,622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols