mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 10-Sep-2020

Day Change Summary
	Previous	Current
	09-Sep-2020	10-Sep-2020	Change	Change %	Previous Week
Open	27,210	27,700	490	1.8%	28,138
High	27,913	27,853	-60	-0.2%	28,859
Low	26,969	27,228	259	1.0%	27,340
Close	27,737	27,310	-427	-1.5%	27,837
Range	944	625	-319	-33.8%	1,519
ATR
Volume	44	5	-39	-88.6%	34

Daily Pivots for day following 10-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,339	28,949	27,654
R3	28,714	28,324	27,482
R2	28,089	28,089	27,425
R1	27,699	27,699	27,367	27,582
PP	27,464	27,464	27,464	27,405
S1	27,074	27,074	27,253	26,957
S2	26,839	26,839	27,196
S3	26,214	26,449	27,138
S4	25,589	25,824	26,966

Weekly Pivots for week ending 04-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,569	31,722	28,673
R3	31,050	30,203	28,255
R2	29,531	29,531	28,116
R1	28,684	28,684	27,976	28,348
PP	28,012	28,012	28,012	27,844
S1	27,165	27,165	27,698	26,829
S2	26,493	26,493	27,559
S3	24,974	25,646	27,419
S4	23,455	24,127	27,002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,859	26,969	1,890	6.9%	881	3.2%	18%	False	False	15
10	28,859	26,969	1,890	6.9%	562	2.1%	18%	False	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	105
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	30,509
2.618	29,489
1.618	28,864
1.000	28,478
0.618	28,239
HIGH	27,853
0.618	27,614
0.500	27,541
0.382	27,467
LOW	27,228
0.618	26,842
1.000	26,603
1.618	26,217
2.618	25,592
4.250	24,572

Fisher Pivots for day following 10-Sep-2020
Pivot	1 day	3 day
R1	27,541	27,538
PP	27,464	27,462
S1	27,387	27,386

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols