mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 11-Sep-2020

Day Change Summary
	Previous	Current
	10-Sep-2020	11-Sep-2020	Change	Change %	Previous Week
Open	27,700	27,381	-319	-1.2%	28,000
High	27,853	27,541	-312	-1.1%	28,107
Low	27,228	27,229	1	0.0%	26,969
Close	27,310	27,377	67	0.2%	27,377
Range	625	312	-313	-50.1%	1,138
ATR
Volume	5	10	5	100.0%	67

Daily Pivots for day following 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,318	28,160	27,549
R3	28,006	27,848	27,463
R2	27,694	27,694	27,434
R1	27,536	27,536	27,406	27,459
PP	27,382	27,382	27,382	27,344
S1	27,224	27,224	27,349	27,147
S2	27,070	27,070	27,320
S3	26,758	26,912	27,291
S4	26,446	26,600	27,206

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,898	30,276	28,003
R3	29,760	29,138	27,690
R2	28,622	28,622	27,586
R1	28,000	28,000	27,481	27,742
PP	27,484	27,484	27,484	27,356
S1	26,862	26,862	27,273	26,604
S2	26,346	26,346	27,168
S3	25,208	25,724	27,064
S4	24,070	24,586	26,751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,274	26,969	1,305	4.8%	738	2.7%	31%	False	False	14
10	28,859	26,969	1,890	6.9%	561	2.0%	22%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	115
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	28,867
2.618	28,358
1.618	28,046
1.000	27,853
0.618	27,734
HIGH	27,541
0.618	27,422
0.500	27,385
0.382	27,348
LOW	27,229
0.618	27,036
1.000	26,917
1.618	26,724
2.618	26,412
4.250	25,903

Fisher Pivots for day following 11-Sep-2020
Pivot	1 day	3 day
R1	27,385	27,441
PP	27,382	27,420
S1	27,380	27,398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols