mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 15-Sep-2020

Day Change Summary
	Previous	Current
	14-Sep-2020	15-Sep-2020	Change	Change %	Previous Week
Open	27,729	27,800	71	0.3%	28,000
High	27,830	27,981	151	0.5%	28,107
Low	27,581	27,705	124	0.4%	26,969
Close	27,759	27,797	38	0.1%	27,377
Range	249	276	27	10.8%	1,138
ATR	526	508	-18	-3.4%	0
Volume	49	110	61	124.5%	67

Daily Pivots for day following 15-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,656	28,502	27,949
R3	28,380	28,226	27,873
R2	28,104	28,104	27,848
R1	27,950	27,950	27,822	27,889
PP	27,828	27,828	27,828	27,797
S1	27,674	27,674	27,772	27,613
S2	27,552	27,552	27,747
S3	27,276	27,398	27,721
S4	27,000	27,122	27,645

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,898	30,276	28,003
R3	29,760	29,138	27,690
R2	28,622	28,622	27,586
R1	28,000	28,000	27,481	27,742
PP	27,484	27,484	27,484	27,356
S1	26,862	26,862	27,273	26,604
S2	26,346	26,346	27,168
S3	25,208	25,724	27,064
S4	24,070	24,586	26,751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,981	26,969	1,012	3.6%	481	1.7%	82%	True	False	43
10	28,859	26,969	1,890	6.8%	558	2.0%	44%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	125
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,154
2.618	28,704
1.618	28,428
1.000	28,257
0.618	28,152
HIGH	27,981
0.618	27,876
0.500	27,843
0.382	27,811
LOW	27,705
0.618	27,535
1.000	27,429
1.618	27,259
2.618	26,983
4.250	26,532

Fisher Pivots for day following 15-Sep-2020
Pivot	1 day	3 day
R1	27,843	27,733
PP	27,828	27,669
S1	27,812	27,605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols