mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary
Previous Current
14-Sep-2020 15-Sep-2020 Change Change % Previous Week
Open 27,729 27,800 71 0.3% 28,000
High 27,830 27,981 151 0.5% 28,107
Low 27,581 27,705 124 0.4% 26,969
Close 27,759 27,797 38 0.1% 27,377
Range 249 276 27 10.8% 1,138
ATR 526 508 -18 -3.4% 0
Volume 49 110 61 124.5% 67
Daily Pivots for day following 15-Sep-2020
Classic Woodie Camarilla DeMark
R4 28,656 28,502 27,949
R3 28,380 28,226 27,873
R2 28,104 28,104 27,848
R1 27,950 27,950 27,822 27,889
PP 27,828 27,828 27,828 27,797
S1 27,674 27,674 27,772 27,613
S2 27,552 27,552 27,747
S3 27,276 27,398 27,721
S4 27,000 27,122 27,645
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,898 30,276 28,003
R3 29,760 29,138 27,690
R2 28,622 28,622 27,586
R1 28,000 28,000 27,481 27,742
PP 27,484 27,484 27,484 27,356
S1 26,862 26,862 27,273 26,604
S2 26,346 26,346 27,168
S3 25,208 25,724 27,064
S4 24,070 24,586 26,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,981 26,969 1,012 3.6% 481 1.7% 82% True False 43
10 28,859 26,969 1,890 6.8% 558 2.0% 44% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 125
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,154
2.618 28,704
1.618 28,428
1.000 28,257
0.618 28,152
HIGH 27,981
0.618 27,876
0.500 27,843
0.382 27,811
LOW 27,705
0.618 27,535
1.000 27,429
1.618 27,259
2.618 26,983
4.250 26,532
Fisher Pivots for day following 15-Sep-2020
Pivot 1 day 3 day
R1 27,843 27,733
PP 27,828 27,669
S1 27,812 27,605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.