mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 16-Sep-2020
Day Change Summary
Previous Current
15-Sep-2020 16-Sep-2020 Change Change % Previous Week
Open 27,800 27,850 50 0.2% 28,000
High 27,981 28,132 151 0.5% 28,107
Low 27,705 27,743 38 0.1% 26,969
Close 27,797 27,827 30 0.1% 27,377
Range 276 389 113 40.9% 1,138
ATR 508 500 -9 -1.7% 0
Volume 110 77 -33 -30.0% 67
Daily Pivots for day following 16-Sep-2020
Classic Woodie Camarilla DeMark
R4 29,068 28,836 28,041
R3 28,679 28,447 27,934
R2 28,290 28,290 27,898
R1 28,058 28,058 27,863 27,980
PP 27,901 27,901 27,901 27,861
S1 27,669 27,669 27,791 27,591
S2 27,512 27,512 27,756
S3 27,123 27,280 27,720
S4 26,734 26,891 27,613
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,898 30,276 28,003
R3 29,760 29,138 27,690
R2 28,622 28,622 27,586
R1 28,000 28,000 27,481 27,742
PP 27,484 27,484 27,484 27,356
S1 26,862 26,862 27,273 26,604
S2 26,346 26,346 27,168
S3 25,208 25,724 27,064
S4 24,070 24,586 26,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,132 27,228 904 3.2% 370 1.3% 66% True False 50
10 28,859 26,969 1,890 6.8% 563 2.0% 45% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 118
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,785
2.618 29,151
1.618 28,762
1.000 28,521
0.618 28,373
HIGH 28,132
0.618 27,984
0.500 27,938
0.382 27,892
LOW 27,743
0.618 27,503
1.000 27,354
1.618 27,114
2.618 26,725
4.250 26,090
Fisher Pivots for day following 16-Sep-2020
Pivot 1 day 3 day
R1 27,938 27,857
PP 27,901 27,847
S1 27,864 27,837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.