mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 16-Sep-2020

Day Change Summary
	Previous	Current
	15-Sep-2020	16-Sep-2020	Change	Change %	Previous Week
Open	27,800	27,850	50	0.2%	28,000
High	27,981	28,132	151	0.5%	28,107
Low	27,705	27,743	38	0.1%	26,969
Close	27,797	27,827	30	0.1%	27,377
Range	276	389	113	40.9%	1,138
ATR	508	500	-9	-1.7%	0
Volume	110	77	-33	-30.0%	67

Daily Pivots for day following 16-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,068	28,836	28,041
R3	28,679	28,447	27,934
R2	28,290	28,290	27,898
R1	28,058	28,058	27,863	27,980
PP	27,901	27,901	27,901	27,861
S1	27,669	27,669	27,791	27,591
S2	27,512	27,512	27,756
S3	27,123	27,280	27,720
S4	26,734	26,891	27,613

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,898	30,276	28,003
R3	29,760	29,138	27,690
R2	28,622	28,622	27,586
R1	28,000	28,000	27,481	27,742
PP	27,484	27,484	27,484	27,356
S1	26,862	26,862	27,273	26,604
S2	26,346	26,346	27,168
S3	25,208	25,724	27,064
S4	24,070	24,586	26,751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,132	27,228	904	3.2%	370	1.3%	66%	True	False	50
10	28,859	26,969	1,890	6.8%	563	2.0%	45%	False	False	32

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	118
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29,785
2.618	29,151
1.618	28,762
1.000	28,521
0.618	28,373
HIGH	28,132
0.618	27,984
0.500	27,938
0.382	27,892
LOW	27,743
0.618	27,503
1.000	27,354
1.618	27,114
2.618	26,725
4.250	26,090

Fisher Pivots for day following 16-Sep-2020
Pivot	1 day	3 day
R1	27,938	27,857
PP	27,901	27,847
S1	27,864	27,837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols