mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary
Previous Current
18-Sep-2020 21-Sep-2020 Change Change % Previous Week
Open 27,688 27,390 -298 -1.1% 27,729
High 27,768 27,551 -217 -0.8% 28,132
Low 27,286 26,497 -789 -2.9% 27,286
Close 27,504 26,959 -545 -2.0% 27,504
Range 482 1,054 572 118.7% 846
ATR 500 539 40 7.9% 0
Volume 30 83 53 176.7% 371
Daily Pivots for day following 21-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,164 29,616 27,539
R3 29,110 28,562 27,249
R2 28,056 28,056 27,152
R1 27,508 27,508 27,056 27,255
PP 27,002 27,002 27,002 26,876
S1 26,454 26,454 26,863 26,201
S2 25,948 25,948 26,766
S3 24,894 25,400 26,669
S4 23,840 24,346 26,379
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,179 29,687 27,969
R3 29,333 28,841 27,737
R2 28,487 28,487 27,659
R1 27,995 27,995 27,582 27,818
PP 27,641 27,641 27,641 27,552
S1 27,149 27,149 27,427 26,972
S2 26,795 26,795 27,349
S3 25,949 26,303 27,271
S4 25,103 25,457 27,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,132 26,497 1,635 6.1% 545 2.0% 28% False True 81
10 28,132 26,497 1,635 6.1% 573 2.1% 28% False True 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 32,031
2.618 30,310
1.618 29,256
1.000 28,605
0.618 28,202
HIGH 27,551
0.618 27,148
0.500 27,024
0.382 26,900
LOW 26,497
0.618 25,846
1.000 25,443
1.618 24,792
2.618 23,738
4.250 22,018
Fisher Pivots for day following 21-Sep-2020
Pivot 1 day 3 day
R1 27,024 27,178
PP 27,002 27,105
S1 26,981 27,032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.