mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 24-Sep-2020
Day Change Summary
Previous Current
23-Sep-2020 24-Sep-2020 Change Change % Previous Week
Open 27,121 26,626 -495 -1.8% 27,729
High 27,294 26,860 -434 -1.6% 28,132
Low 26,503 26,326 -177 -0.7% 27,286
Close 26,588 26,619 31 0.1% 27,504
Range 791 534 -257 -32.5% 846
ATR 543 542 -1 -0.1% 0
Volume 58 59 1 1.7% 371
Daily Pivots for day following 24-Sep-2020
Classic Woodie Camarilla DeMark
R4 28,204 27,945 26,913
R3 27,670 27,411 26,766
R2 27,136 27,136 26,717
R1 26,877 26,877 26,668 26,740
PP 26,602 26,602 26,602 26,533
S1 26,343 26,343 26,570 26,206
S2 26,068 26,068 26,521
S3 25,534 25,809 26,472
S4 25,000 25,275 26,325
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,179 29,687 27,969
R3 29,333 28,841 27,737
R2 28,487 28,487 27,659
R1 27,995 27,995 27,582 27,818
PP 27,641 27,641 27,641 27,552
S1 27,149 27,149 27,427 26,972
S2 26,795 26,795 27,349
S3 25,949 26,303 27,271
S4 25,103 25,457 27,039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,768 26,326 1,442 5.4% 637 2.4% 20% False True 54
10 28,132 26,326 1,806 6.8% 494 1.9% 16% False True 62
20 28,859 26,326 2,533 9.5% 528 2.0% 12% False True 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 132
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,130
2.618 28,258
1.618 27,724
1.000 27,394
0.618 27,190
HIGH 26,860
0.618 26,656
0.500 26,593
0.382 26,530
LOW 26,326
0.618 25,996
1.000 25,792
1.618 25,462
2.618 24,928
4.250 24,057
Fisher Pivots for day following 24-Sep-2020
Pivot 1 day 3 day
R1 26,610 26,810
PP 26,602 26,746
S1 26,593 26,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.