mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 24-Sep-2020

Day Change Summary
	Previous	Current
	23-Sep-2020	24-Sep-2020	Change	Change %	Previous Week
Open	27,121	26,626	-495	-1.8%	27,729
High	27,294	26,860	-434	-1.6%	28,132
Low	26,503	26,326	-177	-0.7%	27,286
Close	26,588	26,619	31	0.1%	27,504
Range	791	534	-257	-32.5%	846
ATR	543	542	-1	-0.1%	0
Volume	58	59	1	1.7%	371

Daily Pivots for day following 24-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,204	27,945	26,913
R3	27,670	27,411	26,766
R2	27,136	27,136	26,717
R1	26,877	26,877	26,668	26,740
PP	26,602	26,602	26,602	26,533
S1	26,343	26,343	26,570	26,206
S2	26,068	26,068	26,521
S3	25,534	25,809	26,472
S4	25,000	25,275	26,325

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,179	29,687	27,969
R3	29,333	28,841	27,737
R2	28,487	28,487	27,659
R1	27,995	27,995	27,582	27,818
PP	27,641	27,641	27,641	27,552
S1	27,149	27,149	27,427	26,972
S2	26,795	26,795	27,349
S3	25,949	26,303	27,271
S4	25,103	25,457	27,039

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,768	26,326	1,442	5.4%	637	2.4%	20%	False	True	54
10	28,132	26,326	1,806	6.8%	494	1.9%	16%	False	True	62
20	28,859	26,326	2,533	9.5%	528	2.0%	12%	False	True	36

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	132
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,130
2.618	28,258
1.618	27,724
1.000	27,394
0.618	27,190
HIGH	26,860
0.618	26,656
0.500	26,593
0.382	26,530
LOW	26,326
0.618	25,996
1.000	25,792
1.618	25,462
2.618	24,928
4.250	24,057

Fisher Pivots for day following 24-Sep-2020
Pivot	1 day	3 day
R1	26,610	26,810
PP	26,602	26,746
S1	26,593	26,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols