mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 25-Sep-2020

Day Change Summary
	Previous	Current
	24-Sep-2020	25-Sep-2020	Change	Change %	Previous Week
Open	26,626	26,700	74	0.3%	27,390
High	26,860	27,009	149	0.6%	27,551
Low	26,326	26,340	14	0.1%	26,326
Close	26,619	26,947	328	1.2%	26,947
Range	534	669	135	25.3%	1,225
ATR	542	552	9	1.7%	0
Volume	59	239	180	305.1%	481

Daily Pivots for day following 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,772	28,529	27,315
R3	28,103	27,860	27,131
R2	27,434	27,434	27,070
R1	27,191	27,191	27,008	27,313
PP	26,765	26,765	26,765	26,826
S1	26,522	26,522	26,886	26,644
S2	26,096	26,096	26,824
S3	25,427	25,853	26,763
S4	24,758	25,184	26,579

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,616	30,007	27,621
R3	29,391	28,782	27,284
R2	28,166	28,166	27,172
R1	27,557	27,557	27,059	27,249
PP	26,941	26,941	26,941	26,788
S1	26,332	26,332	26,835	26,024
S2	25,716	25,716	26,723
S3	24,491	25,107	26,610
S4	23,266	23,882	26,273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,551	26,326	1,225	4.5%	675	2.5%	51%	False	False	96
10	28,132	26,326	1,806	6.7%	529	2.0%	34%	False	False	85
20	28,859	26,326	2,533	9.4%	545	2.0%	25%	False	False	48

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	148
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,852
2.618	28,761
1.618	28,092
1.000	27,678
0.618	27,423
HIGH	27,009
0.618	26,754
0.500	26,675
0.382	26,596
LOW	26,340
0.618	25,927
1.000	25,671
1.618	25,258
2.618	24,589
4.250	23,497

Fisher Pivots for day following 25-Sep-2020
Pivot	1 day	3 day
R1	26,856	26,901
PP	26,765	26,856
S1	26,675	26,810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols