mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 28-Sep-2020

Day Change Summary
	Previous	Current
	25-Sep-2020	28-Sep-2020	Change	Change %	Previous Week
Open	26,700	27,040	340	1.3%	27,390
High	27,009	27,487	478	1.8%	27,551
Low	26,340	27,040	700	2.7%	26,326
Close	26,947	27,383	436	1.6%	26,947
Range	669	447	-222	-33.2%	1,225
ATR	552	551	-1	-0.1%	0
Volume	239	46	-193	-80.8%	481

Daily Pivots for day following 28-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,644	28,461	27,629
R3	28,197	28,014	27,506
R2	27,750	27,750	27,465
R1	27,567	27,567	27,424	27,659
PP	27,303	27,303	27,303	27,349
S1	27,120	27,120	27,342	27,212
S2	26,856	26,856	27,301
S3	26,409	26,673	27,260
S4	25,962	26,226	27,137

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,616	30,007	27,621
R3	29,391	28,782	27,284
R2	28,166	28,166	27,172
R1	27,557	27,557	27,059	27,249
PP	26,941	26,941	26,941	26,788
S1	26,332	26,332	26,835	26,024
S2	25,716	25,716	26,723
S3	24,491	25,107	26,610
S4	23,266	23,882	26,273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,487	26,326	1,161	4.2%	553	2.0%	91%	True	False	88
10	28,132	26,326	1,806	6.6%	549	2.0%	59%	False	False	84
20	28,859	26,326	2,533	9.3%	558	2.0%	42%	False	False	49

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	137
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	29,387
2.618	28,657
1.618	28,210
1.000	27,934
0.618	27,763
HIGH	27,487
0.618	27,316
0.500	27,264
0.382	27,211
LOW	27,040
0.618	26,764
1.000	26,593
1.618	26,317
2.618	25,870
4.250	25,140

Fisher Pivots for day following 28-Sep-2020
Pivot	1 day	3 day
R1	27,343	27,224
PP	27,303	27,065
S1	27,264	26,907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols