mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 29-Sep-2020

Day Change Summary
	Previous	Current
	28-Sep-2020	29-Sep-2020	Change	Change %	Previous Week
Open	27,040	27,441	401	1.5%	27,390
High	27,487	27,510	23	0.1%	27,551
Low	27,040	27,124	84	0.3%	26,326
Close	27,383	27,307	-76	-0.3%	26,947
Range	447	386	-61	-13.6%	1,225
ATR	551	539	-12	-2.1%	0
Volume	46	23	-23	-50.0%	481

Daily Pivots for day following 29-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,472	28,275	27,519
R3	28,086	27,889	27,413
R2	27,700	27,700	27,378
R1	27,503	27,503	27,343	27,409
PP	27,314	27,314	27,314	27,266
S1	27,117	27,117	27,272	27,023
S2	26,928	26,928	27,236
S3	26,542	26,731	27,201
S4	26,156	26,345	27,095

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,616	30,007	27,621
R3	29,391	28,782	27,284
R2	28,166	28,166	27,172
R1	27,557	27,557	27,059	27,249
PP	26,941	26,941	26,941	26,788
S1	26,332	26,332	26,835	26,024
S2	25,716	25,716	26,723
S3	24,491	25,107	26,610
S4	23,266	23,882	26,273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,510	26,326	1,184	4.3%	566	2.1%	83%	True	False	85
10	28,132	26,326	1,806	6.6%	560	2.1%	54%	False	False	76
20	28,859	26,326	2,533	9.3%	559	2.0%	39%	False	False	50

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	135
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	29,151
2.618	28,521
1.618	28,135
1.000	27,896
0.618	27,749
HIGH	27,510
0.618	27,363
0.500	27,317
0.382	27,272
LOW	27,124
0.618	26,886
1.000	26,738
1.618	26,500
2.618	26,114
4.250	25,484

Fisher Pivots for day following 29-Sep-2020
Pivot	1 day	3 day
R1	27,317	27,180
PP	27,314	27,052
S1	27,310	26,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols