mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 29-Sep-2020
Day Change Summary
Previous Current
28-Sep-2020 29-Sep-2020 Change Change % Previous Week
Open 27,040 27,441 401 1.5% 27,390
High 27,487 27,510 23 0.1% 27,551
Low 27,040 27,124 84 0.3% 26,326
Close 27,383 27,307 -76 -0.3% 26,947
Range 447 386 -61 -13.6% 1,225
ATR 551 539 -12 -2.1% 0
Volume 46 23 -23 -50.0% 481
Daily Pivots for day following 29-Sep-2020
Classic Woodie Camarilla DeMark
R4 28,472 28,275 27,519
R3 28,086 27,889 27,413
R2 27,700 27,700 27,378
R1 27,503 27,503 27,343 27,409
PP 27,314 27,314 27,314 27,266
S1 27,117 27,117 27,272 27,023
S2 26,928 26,928 27,236
S3 26,542 26,731 27,201
S4 26,156 26,345 27,095
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,616 30,007 27,621
R3 29,391 28,782 27,284
R2 28,166 28,166 27,172
R1 27,557 27,557 27,059 27,249
PP 26,941 26,941 26,941 26,788
S1 26,332 26,332 26,835 26,024
S2 25,716 25,716 26,723
S3 24,491 25,107 26,610
S4 23,266 23,882 26,273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,510 26,326 1,184 4.3% 566 2.1% 83% True False 85
10 28,132 26,326 1,806 6.6% 560 2.1% 54% False False 76
20 28,859 26,326 2,533 9.3% 559 2.0% 39% False False 50
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 135
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29,151
2.618 28,521
1.618 28,135
1.000 27,896
0.618 27,749
HIGH 27,510
0.618 27,363
0.500 27,317
0.382 27,272
LOW 27,124
0.618 26,886
1.000 26,738
1.618 26,500
2.618 26,114
4.250 25,484
Fisher Pivots for day following 29-Sep-2020
Pivot 1 day 3 day
R1 27,317 27,180
PP 27,314 27,052
S1 27,310 26,925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.