mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary
Previous Current
29-Sep-2020 30-Sep-2020 Change Change % Previous Week
Open 27,441 27,455 14 0.1% 27,390
High 27,510 27,794 284 1.0% 27,551
Low 27,124 26,946 -178 -0.7% 26,326
Close 27,307 27,565 258 0.9% 26,947
Range 386 848 462 119.7% 1,225
ATR 539 561 22 4.1% 0
Volume 23 63 40 173.9% 481
Daily Pivots for day following 30-Sep-2020
Classic Woodie Camarilla DeMark
R4 29,979 29,620 28,032
R3 29,131 28,772 27,798
R2 28,283 28,283 27,721
R1 27,924 27,924 27,643 28,104
PP 27,435 27,435 27,435 27,525
S1 27,076 27,076 27,487 27,256
S2 26,587 26,587 27,410
S3 25,739 26,228 27,332
S4 24,891 25,380 27,099
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,616 30,007 27,621
R3 29,391 28,782 27,284
R2 28,166 28,166 27,172
R1 27,557 27,557 27,059 27,249
PP 26,941 26,941 26,941 26,788
S1 26,332 26,332 26,835 26,024
S2 25,716 25,716 26,723
S3 24,491 25,107 26,610
S4 23,266 23,882 26,273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,794 26,326 1,468 5.3% 577 2.1% 84% True False 86
10 27,858 26,326 1,532 5.6% 606 2.2% 81% False False 74
20 28,859 26,326 2,533 9.2% 585 2.1% 49% False False 53
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 158
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31,398
2.618 30,014
1.618 29,166
1.000 28,642
0.618 28,318
HIGH 27,794
0.618 27,470
0.500 27,370
0.382 27,270
LOW 26,946
0.618 26,422
1.000 26,098
1.618 25,574
2.618 24,726
4.250 23,342
Fisher Pivots for day following 30-Sep-2020
Pivot 1 day 3 day
R1 27,500 27,500
PP 27,435 27,435
S1 27,370 27,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.