mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 30-Sep-2020

Day Change Summary
	Previous	Current
	29-Sep-2020	30-Sep-2020	Change	Change %	Previous Week
Open	27,441	27,455	14	0.1%	27,390
High	27,510	27,794	284	1.0%	27,551
Low	27,124	26,946	-178	-0.7%	26,326
Close	27,307	27,565	258	0.9%	26,947
Range	386	848	462	119.7%	1,225
ATR	539	561	22	4.1%	0
Volume	23	63	40	173.9%	481

Daily Pivots for day following 30-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,979	29,620	28,032
R3	29,131	28,772	27,798
R2	28,283	28,283	27,721
R1	27,924	27,924	27,643	28,104
PP	27,435	27,435	27,435	27,525
S1	27,076	27,076	27,487	27,256
S2	26,587	26,587	27,410
S3	25,739	26,228	27,332
S4	24,891	25,380	27,099

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,616	30,007	27,621
R3	29,391	28,782	27,284
R2	28,166	28,166	27,172
R1	27,557	27,557	27,059	27,249
PP	26,941	26,941	26,941	26,788
S1	26,332	26,332	26,835	26,024
S2	25,716	25,716	26,723
S3	24,491	25,107	26,610
S4	23,266	23,882	26,273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,794	26,326	1,468	5.3%	577	2.1%	84%	True	False	86
10	27,858	26,326	1,532	5.6%	606	2.2%	81%	False	False	74
20	28,859	26,326	2,533	9.2%	585	2.1%	49%	False	False	53

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	158
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	31,398
2.618	30,014
1.618	29,166
1.000	28,642
0.618	28,318
HIGH	27,794
0.618	27,470
0.500	27,370
0.382	27,270
LOW	26,946
0.618	26,422
1.000	26,098
1.618	25,574
2.618	24,726
4.250	23,342

Fisher Pivots for day following 30-Sep-2020
Pivot	1 day	3 day
R1	27,500	27,500
PP	27,435	27,435
S1	27,370	27,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols