mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary
Previous Current
30-Sep-2020 01-Oct-2020 Change Change % Previous Week
Open 27,455 27,740 285 1.0% 27,390
High 27,794 27,853 59 0.2% 27,551
Low 26,946 27,452 506 1.9% 26,326
Close 27,565 27,589 24 0.1% 26,947
Range 848 401 -447 -52.7% 1,225
ATR 561 550 -11 -2.0% 0
Volume 63 85 22 34.9% 481
Daily Pivots for day following 01-Oct-2020
Classic Woodie Camarilla DeMark
R4 28,834 28,613 27,810
R3 28,433 28,212 27,699
R2 28,032 28,032 27,663
R1 27,811 27,811 27,626 27,721
PP 27,631 27,631 27,631 27,587
S1 27,410 27,410 27,552 27,320
S2 27,230 27,230 27,516
S3 26,829 27,009 27,479
S4 26,428 26,608 27,369
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 30,616 30,007 27,621
R3 29,391 28,782 27,284
R2 28,166 28,166 27,172
R1 27,557 27,557 27,059 27,249
PP 26,941 26,941 26,941 26,788
S1 26,332 26,332 26,835 26,024
S2 25,716 25,716 26,723
S3 24,491 25,107 26,610
S4 23,266 23,882 26,273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,853 26,340 1,513 5.5% 550 2.0% 83% True False 91
10 27,853 26,326 1,527 5.5% 594 2.2% 83% True False 72
20 28,859 26,326 2,533 9.2% 605 2.2% 50% False False 57
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,557
2.618 28,903
1.618 28,502
1.000 28,254
0.618 28,101
HIGH 27,853
0.618 27,700
0.500 27,653
0.382 27,605
LOW 27,452
0.618 27,204
1.000 27,051
1.618 26,803
2.618 26,402
4.250 25,748
Fisher Pivots for day following 01-Oct-2020
Pivot 1 day 3 day
R1 27,653 27,526
PP 27,631 27,463
S1 27,610 27,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.