mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 01-Oct-2020

Day Change Summary
	Previous	Current
	30-Sep-2020	01-Oct-2020	Change	Change %	Previous Week
Open	27,455	27,740	285	1.0%	27,390
High	27,794	27,853	59	0.2%	27,551
Low	26,946	27,452	506	1.9%	26,326
Close	27,565	27,589	24	0.1%	26,947
Range	848	401	-447	-52.7%	1,225
ATR	561	550	-11	-2.0%	0
Volume	63	85	22	34.9%	481

Daily Pivots for day following 01-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,834	28,613	27,810
R3	28,433	28,212	27,699
R2	28,032	28,032	27,663
R1	27,811	27,811	27,626	27,721
PP	27,631	27,631	27,631	27,587
S1	27,410	27,410	27,552	27,320
S2	27,230	27,230	27,516
S3	26,829	27,009	27,479
S4	26,428	26,608	27,369

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,616	30,007	27,621
R3	29,391	28,782	27,284
R2	28,166	28,166	27,172
R1	27,557	27,557	27,059	27,249
PP	26,941	26,941	26,941	26,788
S1	26,332	26,332	26,835	26,024
S2	25,716	25,716	26,723
S3	24,491	25,107	26,610
S4	23,266	23,882	26,273

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,853	26,340	1,513	5.5%	550	2.0%	83%	True	False	91
10	27,853	26,326	1,527	5.5%	594	2.2%	83%	True	False	72
20	28,859	26,326	2,533	9.2%	605	2.2%	50%	False	False	57

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	162
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29,557
2.618	28,903
1.618	28,502
1.000	28,254
0.618	28,101
HIGH	27,853
0.618	27,700
0.500	27,653
0.382	27,605
LOW	27,452
0.618	27,204
1.000	27,051
1.618	26,803
2.618	26,402
4.250	25,748

Fisher Pivots for day following 01-Oct-2020
Pivot	1 day	3 day
R1	27,653	27,526
PP	27,631	27,463
S1	27,610	27,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols