mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 02-Oct-2020

Day Change Summary
	Previous	Current
	01-Oct-2020	02-Oct-2020	Change	Change %	Previous Week
Open	27,740	27,566	-174	-0.6%	27,040
High	27,853	27,632	-221	-0.8%	27,853
Low	27,452	27,025	-427	-1.6%	26,946
Close	27,589	27,467	-122	-0.4%	27,467
Range	401	607	206	51.4%	907
ATR	550	554	4	0.7%	0
Volume	85	220	135	158.8%	437

Daily Pivots for day following 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,196	28,938	27,801
R3	28,589	28,331	27,634
R2	27,982	27,982	27,578
R1	27,724	27,724	27,523	27,550
PP	27,375	27,375	27,375	27,287
S1	27,117	27,117	27,411	26,943
S2	26,768	26,768	27,356
S3	26,161	26,510	27,300
S4	25,554	25,903	27,133

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,143	29,712	27,966
R3	29,236	28,805	27,717
R2	28,329	28,329	27,633
R1	27,898	27,898	27,550	28,114
PP	27,422	27,422	27,422	27,530
S1	26,991	26,991	27,384	27,207
S2	26,515	26,515	27,301
S3	25,608	26,084	27,218
S4	24,701	25,177	26,968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,853	26,946	907	3.3%	538	2.0%	57%	False	False	87
10	27,853	26,326	1,527	5.6%	606	2.2%	75%	False	False	91
20	28,274	26,326	1,948	7.1%	584	2.1%	59%	False	False	68

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	161
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,212
2.618	29,221
1.618	28,614
1.000	28,239
0.618	28,007
HIGH	27,632
0.618	27,400
0.500	27,329
0.382	27,257
LOW	27,025
0.618	26,650
1.000	26,418
1.618	26,043
2.618	25,436
4.250	24,445

Fisher Pivots for day following 02-Oct-2020
Pivot	1 day	3 day
R1	27,421	27,445
PP	27,375	27,422
S1	27,329	27,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols