mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 06-Oct-2020

Day Change Summary
	Previous	Current
	05-Oct-2020	06-Oct-2020	Change	Change %	Previous Week
Open	27,550	27,907	357	1.3%	27,040
High	27,938	28,137	199	0.7%	27,853
Low	27,550	27,448	-102	-0.4%	26,946
Close	27,899	27,612	-287	-1.0%	27,467
Range	388	689	301	77.6%	907
ATR	548	558	10	1.8%	0
Volume	157	854	697	443.9%	437

Daily Pivots for day following 06-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,799	29,395	27,991
R3	29,110	28,706	27,802
R2	28,421	28,421	27,738
R1	28,017	28,017	27,675	27,875
PP	27,732	27,732	27,732	27,661
S1	27,328	27,328	27,549	27,186
S2	27,043	27,043	27,486
S3	26,354	26,639	27,423
S4	25,665	25,950	27,233

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,143	29,712	27,966
R3	29,236	28,805	27,717
R2	28,329	28,329	27,633
R1	27,898	27,898	27,550	28,114
PP	27,422	27,422	27,422	27,530
S1	26,991	26,991	27,384	27,207
S2	26,515	26,515	27,301
S3	25,608	26,084	27,218
S4	24,701	25,177	26,968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,137	26,946	1,191	4.3%	587	2.1%	56%	True	False	275
10	28,137	26,326	1,811	6.6%	576	2.1%	71%	True	False	180
20	28,137	26,326	1,811	6.6%	547	2.0%	71%	True	False	117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	153
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	31,065
2.618	29,941
1.618	29,252
1.000	28,826
0.618	28,563
HIGH	28,137
0.618	27,874
0.500	27,793
0.382	27,711
LOW	27,448
0.618	27,022
1.000	26,759
1.618	26,333
2.618	25,644
4.250	24,520

Fisher Pivots for day following 06-Oct-2020
Pivot	1 day	3 day
R1	27,793	27,602
PP	27,732	27,591
S1	27,672	27,581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols