mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 07-Oct-2020
Day Change Summary
Previous Current
06-Oct-2020 07-Oct-2020 Change Change % Previous Week
Open 27,907 27,526 -381 -1.4% 27,040
High 28,137 28,148 11 0.0% 27,853
Low 27,448 27,457 9 0.0% 26,946
Close 27,612 28,090 478 1.7% 27,467
Range 689 691 2 0.3% 907
ATR 558 567 10 1.7% 0
Volume 854 579 -275 -32.2% 437
Daily Pivots for day following 07-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,971 29,722 28,470
R3 29,280 29,031 28,280
R2 28,589 28,589 28,217
R1 28,340 28,340 28,153 28,465
PP 27,898 27,898 27,898 27,961
S1 27,649 27,649 28,027 27,774
S2 27,207 27,207 27,963
S3 26,516 26,958 27,900
S4 25,825 26,267 27,710
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,143 29,712 27,966
R3 29,236 28,805 27,717
R2 28,329 28,329 27,633
R1 27,898 27,898 27,550 28,114
PP 27,422 27,422 27,422 27,530
S1 26,991 26,991 27,384 27,207
S2 26,515 26,515 27,301
S3 25,608 26,084 27,218
S4 24,701 25,177 26,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,148 27,025 1,123 4.0% 555 2.0% 95% True False 379
10 28,148 26,326 1,822 6.5% 566 2.0% 97% True False 232
20 28,148 26,326 1,822 6.5% 534 1.9% 97% True False 144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 143
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 31,085
2.618 29,957
1.618 29,266
1.000 28,839
0.618 28,575
HIGH 28,148
0.618 27,884
0.500 27,803
0.382 27,721
LOW 27,457
0.618 27,030
1.000 26,766
1.618 26,339
2.618 25,648
4.250 24,520
Fisher Pivots for day following 07-Oct-2020
Pivot 1 day 3 day
R1 27,994 27,993
PP 27,898 27,895
S1 27,803 27,798

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols