mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 08-Oct-2020

Day Change Summary
	Previous	Current
	07-Oct-2020	08-Oct-2020	Change	Change %	Previous Week
Open	27,526	28,148	622	2.3%	27,040
High	28,148	28,359	211	0.7%	27,853
Low	27,457	28,072	615	2.2%	26,946
Close	28,090	28,222	132	0.5%	27,467
Range	691	287	-404	-58.5%	907
ATR	567	547	-20	-3.5%	0
Volume	579	327	-252	-43.5%	437

Daily Pivots for day following 08-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,079	28,937	28,380
R3	28,792	28,650	28,301
R2	28,505	28,505	28,275
R1	28,363	28,363	28,248	28,434
PP	28,218	28,218	28,218	28,253
S1	28,076	28,076	28,196	28,147
S2	27,931	27,931	28,170
S3	27,644	27,789	28,143
S4	27,357	27,502	28,064

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,143	29,712	27,966
R3	29,236	28,805	27,717
R2	28,329	28,329	27,633
R1	27,898	27,898	27,550	28,114
PP	27,422	27,422	27,422	27,530
S1	26,991	26,991	27,384	27,207
S2	26,515	26,515	27,301
S3	25,608	26,084	27,218
S4	24,701	25,177	26,968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,359	27,025	1,334	4.7%	533	1.9%	90%	True	False	427
10	28,359	26,340	2,019	7.2%	541	1.9%	93%	True	False	259
20	28,359	26,326	2,033	7.2%	518	1.8%	93%	True	False	160

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	127
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	29,579
2.618	29,110
1.618	28,823
1.000	28,646
0.618	28,536
HIGH	28,359
0.618	28,249
0.500	28,216
0.382	28,182
LOW	28,072
0.618	27,895
1.000	27,785
1.618	27,608
2.618	27,321
4.250	26,852

Fisher Pivots for day following 08-Oct-2020
Pivot	1 day	3 day
R1	28,220	28,116
PP	28,218	28,010
S1	28,216	27,904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols