mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 09-Oct-2020

Day Change Summary
	Previous	Current
	08-Oct-2020	09-Oct-2020	Change	Change %	Previous Week
Open	28,148	28,330	182	0.6%	27,550
High	28,359	28,474	115	0.4%	28,474
Low	28,072	28,244	172	0.6%	27,448
Close	28,222	28,430	208	0.7%	28,430
Range	287	230	-57	-19.9%	1,026
ATR	547	526	-21	-3.9%	0
Volume	327	200	-127	-38.8%	2,117

Daily Pivots for day following 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,073	28,981	28,557
R3	28,843	28,751	28,493
R2	28,613	28,613	28,472
R1	28,521	28,521	28,451	28,567
PP	28,383	28,383	28,383	28,406
S1	28,291	28,291	28,409	28,337
S2	28,153	28,153	28,388
S3	27,923	28,061	28,367
S4	27,693	27,831	28,304

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,195	30,839	28,994
R3	30,169	29,813	28,712
R2	29,143	29,143	28,618
R1	28,787	28,787	28,524	28,965
PP	28,117	28,117	28,117	28,207
S1	27,761	27,761	28,336	27,939
S2	27,091	27,091	28,242
S3	26,065	26,735	28,148
S4	25,039	25,709	27,866

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,474	27,448	1,026	3.6%	457	1.6%	96%	True	False	423
10	28,474	26,946	1,528	5.4%	498	1.7%	97%	True	False	255
20	28,474	26,326	2,148	7.6%	513	1.8%	98%	True	False	170

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	105
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	29,452
2.618	29,076
1.618	28,846
1.000	28,704
0.618	28,616
HIGH	28,474
0.618	28,386
0.500	28,359
0.382	28,332
LOW	28,244
0.618	28,102
1.000	28,014
1.618	27,872
2.618	27,642
4.250	27,267

Fisher Pivots for day following 09-Oct-2020
Pivot	1 day	3 day
R1	28,406	28,275
PP	28,383	28,120
S1	28,359	27,966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols