mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 12-Oct-2020

Day Change Summary
	Previous	Current
	09-Oct-2020	12-Oct-2020	Change	Change %	Previous Week
Open	28,330	28,500	170	0.6%	27,550
High	28,474	28,754	280	1.0%	28,474
Low	28,244	28,351	107	0.4%	27,448
Close	28,430	28,710	280	1.0%	28,430
Range	230	403	173	75.2%	1,026
ATR	526	517	-9	-1.7%	0
Volume	200	530	330	165.0%	2,117

Daily Pivots for day following 12-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,814	29,665	28,932
R3	29,411	29,262	28,821
R2	29,008	29,008	28,784
R1	28,859	28,859	28,747	28,934
PP	28,605	28,605	28,605	28,642
S1	28,456	28,456	28,673	28,531
S2	28,202	28,202	28,636
S3	27,799	28,053	28,599
S4	27,396	27,650	28,488

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,195	30,839	28,994
R3	30,169	29,813	28,712
R2	29,143	29,143	28,618
R1	28,787	28,787	28,524	28,965
PP	28,117	28,117	28,117	28,207
S1	27,761	27,761	28,336	27,939
S2	27,091	27,091	28,242
S3	26,065	26,735	28,148
S4	25,039	25,709	27,866

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,754	27,448	1,306	4.5%	460	1.6%	97%	True	False	498
10	28,754	26,946	1,808	6.3%	493	1.7%	98%	True	False	303
20	28,754	26,326	2,428	8.5%	521	1.8%	98%	True	False	194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	120
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30,467
2.618	29,809
1.618	29,406
1.000	29,157
0.618	29,003
HIGH	28,754
0.618	28,600
0.500	28,553
0.382	28,505
LOW	28,351
0.618	28,102
1.000	27,948
1.618	27,699
2.618	27,296
4.250	26,638

Fisher Pivots for day following 12-Oct-2020
Pivot	1 day	3 day
R1	28,658	28,611
PP	28,605	28,512
S1	28,553	28,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols