mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 13-Oct-2020

Day Change Summary
	Previous	Current
	12-Oct-2020	13-Oct-2020	Change	Change %	Previous Week
Open	28,500	28,705	205	0.7%	27,550
High	28,754	28,724	-30	-0.1%	28,474
Low	28,351	28,404	53	0.2%	27,448
Close	28,710	28,497	-213	-0.7%	28,430
Range	403	320	-83	-20.6%	1,026
ATR	517	503	-14	-2.7%	0
Volume	530	284	-246	-46.4%	2,117

Daily Pivots for day following 13-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,502	29,319	28,673
R3	29,182	28,999	28,585
R2	28,862	28,862	28,556
R1	28,679	28,679	28,526	28,611
PP	28,542	28,542	28,542	28,507
S1	28,359	28,359	28,468	28,291
S2	28,222	28,222	28,438
S3	27,902	28,039	28,409
S4	27,582	27,719	28,321

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,195	30,839	28,994
R3	30,169	29,813	28,712
R2	29,143	29,143	28,618
R1	28,787	28,787	28,524	28,965
PP	28,117	28,117	28,117	28,207
S1	27,761	27,761	28,336	27,939
S2	27,091	27,091	28,242
S3	26,065	26,735	28,148
S4	25,039	25,709	27,866

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,754	27,457	1,297	4.6%	386	1.4%	80%	False	False	384
10	28,754	26,946	1,808	6.3%	487	1.7%	86%	False	False	329
20	28,754	26,326	2,428	8.5%	523	1.8%	89%	False	False	203

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	115
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,084
2.618	29,562
1.618	29,242
1.000	29,044
0.618	28,922
HIGH	28,724
0.618	28,602
0.500	28,564
0.382	28,526
LOW	28,404
0.618	28,206
1.000	28,084
1.618	27,886
2.618	27,566
4.250	27,044

Fisher Pivots for day following 13-Oct-2020
Pivot	1 day	3 day
R1	28,564	28,499
PP	28,542	28,498
S1	28,519	28,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols