mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 14-Oct-2020

Day Change Summary
	Previous	Current
	13-Oct-2020	14-Oct-2020	Change	Change %	Previous Week
Open	28,705	28,527	-178	-0.6%	27,550
High	28,724	28,632	-92	-0.3%	28,474
Low	28,404	28,260	-144	-0.5%	27,448
Close	28,497	28,324	-173	-0.6%	28,430
Range	320	372	52	16.3%	1,026
ATR	503	494	-9	-1.9%	0
Volume	284	49	-235	-82.7%	2,117

Daily Pivots for day following 14-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,521	29,295	28,529
R3	29,149	28,923	28,426
R2	28,777	28,777	28,392
R1	28,551	28,551	28,358	28,478
PP	28,405	28,405	28,405	28,369
S1	28,179	28,179	28,290	28,106
S2	28,033	28,033	28,256
S3	27,661	27,807	28,222
S4	27,289	27,435	28,120

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,195	30,839	28,994
R3	30,169	29,813	28,712
R2	29,143	29,143	28,618
R1	28,787	28,787	28,524	28,965
PP	28,117	28,117	28,117	28,207
S1	27,761	27,761	28,336	27,939
S2	27,091	27,091	28,242
S3	26,065	26,735	28,148
S4	25,039	25,709	27,866

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,754	28,072	682	2.4%	323	1.1%	37%	False	False	278
10	28,754	27,025	1,729	6.1%	439	1.5%	75%	False	False	328
20	28,754	26,326	2,428	8.6%	522	1.8%	82%	False	False	201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,213
2.618	29,606
1.618	29,234
1.000	29,004
0.618	28,862
HIGH	28,632
0.618	28,490
0.500	28,446
0.382	28,402
LOW	28,260
0.618	28,030
1.000	27,888
1.618	27,658
2.618	27,286
4.250	26,679

Fisher Pivots for day following 14-Oct-2020
Pivot	1 day	3 day
R1	28,446	28,507
PP	28,405	28,446
S1	28,365	28,385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols