mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 15-Oct-2020
Day Change Summary
Previous Current
14-Oct-2020 15-Oct-2020 Change Change % Previous Week
Open 28,527 28,340 -187 -0.7% 27,550
High 28,632 28,357 -275 -1.0% 28,474
Low 28,260 27,948 -312 -1.1% 27,448
Close 28,324 28,296 -28 -0.1% 28,430
Range 372 409 37 9.9% 1,026
ATR 494 488 -6 -1.2% 0
Volume 49 127 78 159.2% 2,117
Daily Pivots for day following 15-Oct-2020
Classic Woodie Camarilla DeMark
R4 29,427 29,271 28,521
R3 29,018 28,862 28,409
R2 28,609 28,609 28,371
R1 28,453 28,453 28,334 28,327
PP 28,200 28,200 28,200 28,137
S1 28,044 28,044 28,259 27,918
S2 27,791 27,791 28,221
S3 27,382 27,635 28,184
S4 26,973 27,226 28,071
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 31,195 30,839 28,994
R3 30,169 29,813 28,712
R2 29,143 29,143 28,618
R1 28,787 28,787 28,524 28,965
PP 28,117 28,117 28,117 28,207
S1 27,761 27,761 28,336 27,939
S2 27,091 27,091 28,242
S3 26,065 26,735 28,148
S4 25,039 25,709 27,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,754 27,948 806 2.8% 347 1.2% 43% False True 238
10 28,754 27,025 1,729 6.1% 440 1.6% 74% False False 332
20 28,754 26,326 2,428 8.6% 517 1.8% 81% False False 202
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30,095
2.618 29,428
1.618 29,019
1.000 28,766
0.618 28,610
HIGH 28,357
0.618 28,201
0.500 28,153
0.382 28,104
LOW 27,948
0.618 27,695
1.000 27,539
1.618 27,286
2.618 26,877
4.250 26,210
Fisher Pivots for day following 15-Oct-2020
Pivot 1 day 3 day
R1 28,248 28,336
PP 28,200 28,323
S1 28,153 28,309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.