mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 15-Oct-2020

Day Change Summary
	Previous	Current
	14-Oct-2020	15-Oct-2020	Change	Change %	Previous Week
Open	28,527	28,340	-187	-0.7%	27,550
High	28,632	28,357	-275	-1.0%	28,474
Low	28,260	27,948	-312	-1.1%	27,448
Close	28,324	28,296	-28	-0.1%	28,430
Range	372	409	37	9.9%	1,026
ATR	494	488	-6	-1.2%	0
Volume	49	127	78	159.2%	2,117

Daily Pivots for day following 15-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,427	29,271	28,521
R3	29,018	28,862	28,409
R2	28,609	28,609	28,371
R1	28,453	28,453	28,334	28,327
PP	28,200	28,200	28,200	28,137
S1	28,044	28,044	28,259	27,918
S2	27,791	27,791	28,221
S3	27,382	27,635	28,184
S4	26,973	27,226	28,071

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,195	30,839	28,994
R3	30,169	29,813	28,712
R2	29,143	29,143	28,618
R1	28,787	28,787	28,524	28,965
PP	28,117	28,117	28,117	28,207
S1	27,761	27,761	28,336	27,939
S2	27,091	27,091	28,242
S3	26,065	26,735	28,148
S4	25,039	25,709	27,866

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,754	27,948	806	2.8%	347	1.2%	43%	False	True	238
10	28,754	27,025	1,729	6.1%	440	1.6%	74%	False	False	332
20	28,754	26,326	2,428	8.6%	517	1.8%	81%	False	False	202

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	30,095
2.618	29,428
1.618	29,019
1.000	28,766
0.618	28,610
HIGH	28,357
0.618	28,201
0.500	28,153
0.382	28,104
LOW	27,948
0.618	27,695
1.000	27,539
1.618	27,286
2.618	26,877
4.250	26,210

Fisher Pivots for day following 15-Oct-2020
Pivot	1 day	3 day
R1	28,248	28,336
PP	28,200	28,323
S1	28,153	28,309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols