mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 19-Oct-2020

Day Change Summary
	Previous	Current
	16-Oct-2020	19-Oct-2020	Change	Change %	Previous Week
Open	28,300	28,424	124	0.4%	28,500
High	28,628	28,570	-58	-0.2%	28,754
Low	28,248	27,944	-304	-1.1%	27,948
Close	28,315	28,011	-304	-1.1%	28,315
Range	380	626	246	64.7%	806
ATR	480	491	10	2.2%	0
Volume	91	298	207	227.5%	1,081

Daily Pivots for day following 19-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,053	29,658	28,355
R3	29,427	29,032	28,183
R2	28,801	28,801	28,126
R1	28,406	28,406	28,069	28,291
PP	28,175	28,175	28,175	28,117
S1	27,780	27,780	27,954	27,665
S2	27,549	27,549	27,896
S3	26,923	27,154	27,839
S4	26,297	26,528	27,667

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,757	30,342	28,758
R3	29,951	29,536	28,537
R2	29,145	29,145	28,463
R1	28,730	28,730	28,389	28,535
PP	28,339	28,339	28,339	28,241
S1	27,924	27,924	28,241	27,729
S2	27,533	27,533	28,167
S3	26,727	27,118	28,093
S4	25,921	26,312	27,872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,724	27,944	780	2.8%	422	1.5%	9%	False	True	169
10	28,754	27,448	1,306	4.7%	441	1.6%	43%	False	False	333
20	28,754	26,326	2,428	8.7%	490	1.7%	69%	False	False	216

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	31,231
2.618	30,209
1.618	29,583
1.000	29,196
0.618	28,957
HIGH	28,570
0.618	28,331
0.500	28,257
0.382	28,183
LOW	27,944
0.618	27,557
1.000	27,318
1.618	26,931
2.618	26,305
4.250	25,284

Fisher Pivots for day following 19-Oct-2020
Pivot	1 day	3 day
R1	28,257	28,286
PP	28,175	28,194
S1	28,093	28,103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols