mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 20-Oct-2020

Day Change Summary
	Previous	Current
	19-Oct-2020	20-Oct-2020	Change	Change %	Previous Week
Open	28,424	28,108	-316	-1.1%	28,500
High	28,570	28,364	-206	-0.7%	28,754
Low	27,944	27,968	24	0.1%	27,948
Close	28,011	28,093	82	0.3%	28,315
Range	626	396	-230	-36.7%	806
ATR	491	484	-7	-1.4%	0
Volume	298	471	173	58.1%	1,081

Daily Pivots for day following 20-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,330	29,107	28,311
R3	28,934	28,711	28,202
R2	28,538	28,538	28,166
R1	28,315	28,315	28,129	28,229
PP	28,142	28,142	28,142	28,098
S1	27,919	27,919	28,057	27,833
S2	27,746	27,746	28,021
S3	27,350	27,523	27,984
S4	26,954	27,127	27,875

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,757	30,342	28,758
R3	29,951	29,536	28,537
R2	29,145	29,145	28,463
R1	28,730	28,730	28,389	28,535
PP	28,339	28,339	28,339	28,241
S1	27,924	27,924	28,241	27,729
S2	27,533	27,533	28,167
S3	26,727	27,118	28,093
S4	25,921	26,312	27,872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,632	27,944	688	2.4%	437	1.6%	22%	False	False	207
10	28,754	27,457	1,297	4.6%	412	1.5%	49%	False	False	295
20	28,754	26,326	2,428	8.6%	494	1.8%	73%	False	False	238

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30,047
2.618	29,401
1.618	29,005
1.000	28,760
0.618	28,609
HIGH	28,364
0.618	28,213
0.500	28,166
0.382	28,119
LOW	27,968
0.618	27,723
1.000	27,572
1.618	27,327
2.618	26,931
4.250	26,285

Fisher Pivots for day following 20-Oct-2020
Pivot	1 day	3 day
R1	28,166	28,286
PP	28,142	28,222
S1	28,117	28,157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols