mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 21-Oct-2020

Day Change Summary
	Previous	Current
	20-Oct-2020	21-Oct-2020	Change	Change %	Previous Week
Open	28,108	28,183	75	0.3%	28,500
High	28,364	28,280	-84	-0.3%	28,754
Low	27,968	27,996	28	0.1%	27,948
Close	28,093	28,043	-50	-0.2%	28,315
Range	396	284	-112	-28.3%	806
ATR	484	470	-14	-3.0%	0
Volume	471	51	-420	-89.2%	1,081

Daily Pivots for day following 21-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,958	28,785	28,199
R3	28,674	28,501	28,121
R2	28,390	28,390	28,095
R1	28,217	28,217	28,069	28,162
PP	28,106	28,106	28,106	28,079
S1	27,933	27,933	28,017	27,878
S2	27,822	27,822	27,991
S3	27,538	27,649	27,965
S4	27,254	27,365	27,887

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,757	30,342	28,758
R3	29,951	29,536	28,537
R2	29,145	29,145	28,463
R1	28,730	28,730	28,389	28,535
PP	28,339	28,339	28,339	28,241
S1	27,924	27,924	28,241	27,729
S2	27,533	27,533	28,167
S3	26,727	27,118	28,093
S4	25,921	26,312	27,872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,628	27,944	684	2.4%	419	1.5%	14%	False	False	207
10	28,754	27,944	810	2.9%	371	1.3%	12%	False	False	242
20	28,754	26,326	2,428	8.7%	468	1.7%	71%	False	False	237
40	28,859	26,326	2,533	9.0%	490	1.7%	68%	False	False	135

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	89
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	29,487
2.618	29,024
1.618	28,740
1.000	28,564
0.618	28,456
HIGH	28,280
0.618	28,172
0.500	28,138
0.382	28,105
LOW	27,996
0.618	27,821
1.000	27,712
1.618	27,537
2.618	27,253
4.250	26,789

Fisher Pivots for day following 21-Oct-2020
Pivot	1 day	3 day
R1	28,138	28,257
PP	28,106	28,186
S1	28,075	28,114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols