mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 22-Oct-2020

Day Change Summary
	Previous	Current
	21-Oct-2020	22-Oct-2020	Change	Change %	Previous Week
Open	28,183	28,027	-156	-0.6%	28,500
High	28,280	28,212	-68	-0.2%	28,754
Low	27,996	27,811	-185	-0.7%	27,948
Close	28,043	28,176	133	0.5%	28,315
Range	284	401	117	41.2%	806
ATR	470	465	-5	-1.0%	0
Volume	51	224	173	339.2%	1,081

Daily Pivots for day following 22-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,269	29,124	28,397
R3	28,868	28,723	28,286
R2	28,467	28,467	28,250
R1	28,322	28,322	28,213	28,395
PP	28,066	28,066	28,066	28,103
S1	27,921	27,921	28,139	27,994
S2	27,665	27,665	28,103
S3	27,264	27,520	28,066
S4	26,863	27,119	27,956

Weekly Pivots for week ending 16-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,757	30,342	28,758
R3	29,951	29,536	28,537
R2	29,145	29,145	28,463
R1	28,730	28,730	28,389	28,535
PP	28,339	28,339	28,339	28,241
S1	27,924	27,924	28,241	27,729
S2	27,533	27,533	28,167
S3	26,727	27,118	28,093
S4	25,921	26,312	27,872

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,628	27,811	817	2.9%	418	1.5%	45%	False	True	227
10	28,754	27,811	943	3.3%	382	1.4%	39%	False	True	232
20	28,754	26,340	2,414	8.6%	462	1.6%	76%	False	False	245
40	28,859	26,326	2,533	9.0%	495	1.8%	73%	False	False	141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29,916
2.618	29,262
1.618	28,861
1.000	28,613
0.618	28,460
HIGH	28,212
0.618	28,059
0.500	28,012
0.382	27,964
LOW	27,811
0.618	27,563
1.000	27,410
1.618	27,162
2.618	26,761
4.250	26,107

Fisher Pivots for day following 22-Oct-2020
Pivot	1 day	3 day
R1	28,121	28,147
PP	28,066	28,117
S1	28,012	28,088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols