mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 27,112 26,403 -709 -2.6% 28,424
High 27,173 26,705 -468 -1.7% 28,570
Low 26,301 26,076 -225 -0.9% 27,811
Close 26,317 26,461 144 0.5% 28,099
Range 872 629 -243 -27.9% 759
ATR 521 529 8 1.5% 0
Volume 373 433 60 16.1% 1,169
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 28,301 28,010 26,807
R3 27,672 27,381 26,634
R2 27,043 27,043 26,576
R1 26,752 26,752 26,519 26,898
PP 26,414 26,414 26,414 26,487
S1 26,123 26,123 26,403 26,269
S2 25,785 25,785 26,346
S3 25,156 25,494 26,288
S4 24,527 24,865 26,115
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 30,437 30,027 28,517
R3 29,678 29,268 28,308
R2 28,919 28,919 28,238
R1 28,509 28,509 28,169 28,335
PP 28,160 28,160 28,160 28,073
S1 27,750 27,750 28,030 27,576
S2 27,401 27,401 27,960
S3 26,642 26,991 27,890
S4 25,883 26,232 27,682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,291 26,076 2,215 8.4% 624 2.4% 17% False True 281
10 28,628 26,076 2,552 9.6% 521 2.0% 15% False True 254
20 28,754 26,076 2,678 10.1% 480 1.8% 14% False True 293
40 28,859 26,076 2,783 10.5% 542 2.0% 14% False True 175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 135
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,378
2.618 28,352
1.618 27,723
1.000 27,334
0.618 27,094
HIGH 26,705
0.618 26,465
0.500 26,391
0.382 26,316
LOW 26,076
0.618 25,687
1.000 25,447
1.618 25,058
2.618 24,429
4.250 23,403
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 26,438 26,843
PP 26,414 26,716
S1 26,391 26,588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.