mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 26,403 26,234 -169 -0.6% 27,915
High 26,705 26,400 -305 -1.1% 28,005
Low 26,076 25,860 -216 -0.8% 25,860
Close 26,461 26,296 -165 -0.6% 26,296
Range 629 540 -89 -14.1% 2,145
ATR 529 534 5 1.0% 0
Volume 433 258 -175 -40.4% 1,541
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 27,805 27,591 26,593
R3 27,265 27,051 26,445
R2 26,725 26,725 26,395
R1 26,511 26,511 26,346 26,618
PP 26,185 26,185 26,185 26,239
S1 25,971 25,971 26,247 26,078
S2 25,645 25,645 26,197
S3 25,105 25,431 26,148
S4 24,565 24,891 25,999
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 33,155 31,871 27,476
R3 31,010 29,726 26,886
R2 28,865 28,865 26,689
R1 27,581 27,581 26,493 27,151
PP 26,720 26,720 26,720 26,505
S1 25,436 25,436 26,100 25,006
S2 24,575 24,575 25,903
S3 22,430 23,291 25,706
S4 20,285 21,146 25,116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,005 25,860 2,145 8.2% 666 2.5% 20% False True 308
10 28,570 25,860 2,710 10.3% 537 2.0% 16% False True 271
20 28,754 25,860 2,894 11.0% 477 1.8% 15% False True 295
40 28,754 25,860 2,894 11.0% 530 2.0% 15% False True 181
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 146
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,695
2.618 27,814
1.618 27,274
1.000 26,940
0.618 26,734
HIGH 26,400
0.618 26,194
0.500 26,130
0.382 26,066
LOW 25,860
0.618 25,526
1.000 25,320
1.618 24,986
2.618 24,446
4.250 23,565
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 26,241 26,517
PP 26,185 26,443
S1 26,130 26,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.