mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary
Previous Current
04-Nov-2020 05-Nov-2020 Change Change % Previous Week
Open 27,438 27,585 147 0.5% 27,915
High 28,084 28,284 200 0.7% 28,005
Low 26,822 27,558 736 2.7% 25,860
Close 27,635 28,203 568 2.1% 26,296
Range 1,262 726 -536 -42.5% 2,145
ATR 612 620 8 1.3% 0
Volume 1,090 394 -696 -63.9% 1,541
Daily Pivots for day following 05-Nov-2020
Classic Woodie Camarilla DeMark
R4 30,193 29,924 28,602
R3 29,467 29,198 28,403
R2 28,741 28,741 28,336
R1 28,472 28,472 28,270 28,607
PP 28,015 28,015 28,015 28,082
S1 27,746 27,746 28,137 27,881
S2 27,289 27,289 28,070
S3 26,563 27,020 28,003
S4 25,837 26,294 27,804
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 33,155 31,871 27,476
R3 31,010 29,726 26,886
R2 28,865 28,865 26,689
R1 27,581 27,581 26,493 27,151
PP 26,720 26,720 26,720 26,505
S1 25,436 25,436 26,100 25,006
S2 24,575 24,575 25,903
S3 22,430 23,291 25,706
S4 20,285 21,146 25,116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,284 25,860 2,424 8.6% 783 2.8% 97% True False 626
10 28,291 25,860 2,431 8.6% 703 2.5% 96% False False 453
20 28,754 25,860 2,894 10.3% 543 1.9% 81% False False 343
40 28,754 25,860 2,894 10.3% 530 1.9% 81% False False 251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 170
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,370
2.618 30,185
1.618 29,459
1.000 29,010
0.618 28,733
HIGH 28,284
0.618 28,007
0.500 27,921
0.382 27,835
LOW 27,558
0.618 27,109
1.000 26,832
1.618 26,383
2.618 25,657
4.250 24,473
Fisher Pivots for day following 05-Nov-2020
Pivot 1 day 3 day
R1 28,109 27,981
PP 28,015 27,759
S1 27,921 27,537

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.