mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 06-Nov-2020
Day Change Summary
Previous Current
05-Nov-2020 06-Nov-2020 Change Change % Previous Week
Open 27,585 28,090 505 1.8% 26,241
High 28,284 28,344 60 0.2% 28,344
Low 27,558 27,876 318 1.2% 26,084
Close 28,203 28,109 -94 -0.3% 28,109
Range 726 468 -258 -35.5% 2,260
ATR 620 609 -11 -1.8% 0
Volume 394 219 -175 -44.4% 3,091
Daily Pivots for day following 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 29,514 29,279 28,367
R3 29,046 28,811 28,238
R2 28,578 28,578 28,195
R1 28,343 28,343 28,152 28,461
PP 28,110 28,110 28,110 28,168
S1 27,875 27,875 28,066 27,993
S2 27,642 27,642 28,023
S3 27,174 27,407 27,980
S4 26,706 26,939 27,852
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 34,292 33,461 29,352
R3 32,032 31,201 28,731
R2 29,772 29,772 28,523
R1 28,941 28,941 28,316 29,357
PP 27,512 27,512 27,512 27,720
S1 26,681 26,681 27,902 27,097
S2 25,252 25,252 27,695
S3 22,992 24,421 27,488
S4 20,732 22,161 26,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,344 26,084 2,260 8.0% 768 2.7% 90% True False 618
10 28,344 25,860 2,484 8.8% 717 2.6% 91% True False 463
20 28,754 25,860 2,894 10.3% 555 2.0% 78% False False 344
40 28,754 25,860 2,894 10.3% 534 1.9% 78% False False 257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 177
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 30,333
2.618 29,569
1.618 29,101
1.000 28,812
0.618 28,633
HIGH 28,344
0.618 28,165
0.500 28,110
0.382 28,055
LOW 27,876
0.618 27,587
1.000 27,408
1.618 27,119
2.618 26,651
4.250 25,887
Fisher Pivots for day following 06-Nov-2020
Pivot 1 day 3 day
R1 28,110 27,934
PP 28,110 27,758
S1 28,109 27,583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.