mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 28,090 28,345 255 0.9% 26,241
High 28,344 29,880 1,536 5.4% 28,344
Low 27,876 28,315 439 1.6% 26,084
Close 28,109 28,948 839 3.0% 28,109
Range 468 1,565 1,097 234.4% 2,260
ATR 609 692 83 13.6% 0
Volume 219 1,370 1,151 525.6% 3,091
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 33,743 32,910 29,809
R3 32,178 31,345 29,379
R2 30,613 30,613 29,235
R1 29,780 29,780 29,092 30,197
PP 29,048 29,048 29,048 29,256
S1 28,215 28,215 28,805 28,632
S2 27,483 27,483 28,661
S3 25,918 26,650 28,518
S4 24,353 25,085 28,087
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 34,292 33,461 29,352
R3 32,032 31,201 28,731
R2 29,772 29,772 28,523
R1 28,941 28,941 28,316 29,357
PP 27,512 27,512 27,512 27,720
S1 26,681 26,681 27,902 27,097
S2 25,252 25,252 27,695
S3 22,992 24,421 27,488
S4 20,732 22,161 26,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,880 26,790 3,090 10.7% 932 3.2% 70% True False 811
10 29,880 25,860 4,020 13.9% 791 2.7% 77% True False 572
20 29,880 25,860 4,020 13.9% 613 2.1% 77% True False 386
40 29,880 25,860 4,020 13.9% 567 2.0% 77% True False 290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 171
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 36,531
2.618 33,977
1.618 32,412
1.000 31,445
0.618 30,847
HIGH 29,880
0.618 29,282
0.500 29,098
0.382 28,913
LOW 28,315
0.618 27,348
1.000 26,750
1.618 25,783
2.618 24,218
4.250 21,664
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 29,098 28,872
PP 29,048 28,795
S1 28,998 28,719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.